• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1028.234529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
112.91
80983.98
EPS(TTM)
Face Value()
Div & Yield %
160.91
2
0.03
 

As on: Dec 20, 2025 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 18444.70 18616.35 17960.00 18552.65 6137 1950 112229282.00 84929.36
18-12-25 19100.05 19204.15 18115.00 18169.10 7973 2316 146555461.00 84481.81
17-12-25 19165.15 19560.05 19100.00 19158.70 2348 741 45305775.00 84559.65
16-12-25 19500.00 19520.00 19200.00 19310.30 2169 664 41998655.00 84679.86
15-12-25 19305.55 19596.70 19165.05 19542.10 2266 694 43930783.00 85213.36
12-12-25 19325.00 19602.00 19280.55 19519.85 2427 693 47288951.00 85267.66
11-12-25 18973.25 19274.00 18770.00 19219.60 2547 973 48389477.00 84818.13
10-12-25 19699.60 19699.60 18871.15 18974.35 2706 810 51963160.00 84391.27
09-12-25 18999.05 19685.00 18660.70 19491.60 5213 1854 100199620.00 84666.28
08-12-25 19381.05 19649.30 18521.40 19073.85 7697 2475 146216220.00 85102.69
<< < 1 2 3  ... > >>