• OPEN AN ACCOUNT
Indian Indices
Sensex
79,049.04 1,747.64
( 2.26%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
46.6178544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
12.39
2747.4
EPS(TTM)
Face Value()
Div & Yield %
8.91
1
3.62
 

As on: Nov 05, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 107.45 110.85 104.70 110.40 54208 1049 5837807.00 77301.40
03-11-26 107.45 107.85 105.50 105.80 36094 387 3847878.00 76917.85
02-11-26 106.00 107.90 105.25 106.65 55657 599 5930548.00 75692.78
30-10-26 108.75 108.75 104.85 106.25 85340 1412 9037386.00 74459.53
29-10-26 109.05 111.40 107.75 109.05 38342 1030 4189831.00 74151.04
28-10-26 110.20 111.80 108.55 110.10 62330 639 6882340.00 73246.03
27-10-26 108.20 111.70 106.35 110.60 71193 881 7752825.00 73598.67
26-10-26 106.55 109.00 105.00 106.85 81134 1870 8640236.00 73606.75
23-10-26 111.35 111.35 106.00 108.05 58425 884 6315558.00 73123.83
22-10-26 110.90 114.10 107.90 111.35 91519 1106 10195418.00 73249.39
<< < 1 2 3  ... > >>