• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.5954098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
108.94
6906.13
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
2.78
 

As on: Oct 03, 2026 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 74.89 74.89 71.64 71.90 636287 5059 46276163.00 71909.70
30-09-26 74.10 76.40 73.96 74.49 468266 3420 35258700.00 72480.29
29-09-26 76.41 77.00 73.40 74.01 790990 5300 58943393.00 72529.07
28-09-26 76.93 77.68 76.19 76.51 1464028 3274 112573446.00 72771.72
25-09-26 78.04 78.30 76.65 76.93 2640046 3611 202973282.00 73895.74
24-09-26 77.27 79.44 77.00 78.18 1000970 7185 78487593.00 73580.54
23-09-26 78.39 79.01 76.80 77.34 568874 3454 44209010.00 74828.25
22-09-26 77.79 79.23 77.75 78.26 504752 2937 39569006.00 74529.08
21-09-26 78.98 79.76 77.21 77.72 524692 2593 40817689.00 74858.99
18-09-26 78.39 79.90 76.80 78.60 972744 4133 76007752.00 74294.96
<< < 1 2 3  ... > >>