• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,297.41 -344.49
( -0.40%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
37.527866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
27.76
2222.42
EPS(TTM)
Face Value()
Div & Yield %
4.1
2
0
 

As on: Dec 02, 2025 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 115.00 117.20 113.50 113.80 20775 363 2394171.00 85641.90
28-11-25 118.85 118.85 116.00 116.30 21319 298 2484516.00 85706.67
27-11-25 115.10 118.85 115.10 117.95 23762 229 2805009.00 85720.38
26-11-25 118.75 118.75 116.05 116.30 20930 387 2449846.00 85609.51
25-11-25 117.50 118.00 113.85 116.95 30616 376 3571367.00 84587.01
24-11-25 116.55 117.80 112.75 113.35 31805 466 3660725.00 84900.71
21-11-25 119.00 119.55 115.40 116.05 44377 430 5175434.00 85231.92
20-11-25 121.85 122.60 118.80 119.55 18004 318 2178393.00 85632.68
19-11-25 121.00 122.70 120.10 121.85 27163 280 3282923.00 85186.47
18-11-25 121.05 122.75 120.90 121.15 28882 437 3517293.00 84673.02
<< < 1 2 3  ... > >>