• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
64.1086499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
42.86
131.06
EPS(TTM)
Face Value()
Div & Yield %
1.22
10
0
 

As on: Dec 22, 2025 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 985.40 996.70 965.00 968.40 9785 792 9540364.00 84929.36
18-12-25 994.50 996.15 967.10 990.25 10816 918 10586911.00 84481.81
17-12-25 989.85 1007.95 982.85 994.50 7794 481 7794189.00 84559.65
16-12-25 985.05 989.00 975.00 979.00 3398 331 3330025.00 84679.86
15-12-25 1019.95 1019.95 982.90 988.10 17610 1995 17451099.00 85213.36
12-12-25 985.65 1029.90 966.35 1025.80 23024 1596 23233613.00 85267.66
11-12-25 970.20 971.35 957.65 967.65 2494 375 2406633.00 84818.13
10-12-25 974.35 976.05 962.25 970.20 3547 381 3435290.00 84391.27
09-12-25 940.05 977.40 926.95 975.15 5664 414 5413247.00 84666.28
08-12-25 941.75 970.00 925.40 940.00 15763 1524 14811555.00 85102.69
<< < 1 2 3  ... > >>