• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Popular Estate Management Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531870
INE370C01015
30.1818545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
450.5
25.23
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jan 15, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 18.02 18.02 18.02 18.02 220 1 3964.00 83382.71
13-01-26 17.71 18.96 17.71 18.96 12 6 218.00 83627.69
06-01-26 18.07 18.07 18.07 18.07 22 3 397.00 85063.34
02-01-26 18.44 18.44 18.44 18.44 2 1 36.00 85762.01
31-12-25 18.44 18.44 18.44 18.44 407 9 7505.00 85220.60
29-12-25 19.50 19.50 19.41 19.41 59 3 1150.00 84695.54
26-12-25 19.54 19.54 19.54 19.54 400 3 7816.00 85041.45
24-12-25 20.56 20.56 20.56 20.56 1 1 20.00 85408.70
23-12-25 21.00 21.00 19.95 20.98 16 6 330.00 85524.84
22-12-25 21.00 21.00 21.00 21.00 20 1 420.00 85567.48
<< < 1 2 3  ... > >>