• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,228.48 641.47
( 0.76%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

SRG Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
534680
INE559N01010
177.9252746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRGHFL
15.67
422.42
EPS(TTM)
Face Value()
Div & Yield %
17.18
10
0
 

As on: Nov 26, 2025 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 266.95 266.95 266.95 266.95 5 4 1334.00 84900.71
21-11-25 261.00 267.00 254.15 266.95 1146 22 301286.00 85231.92
20-11-25 267.35 267.35 258.00 258.00 301 15 79635.00 85632.68
19-11-25 281.00 281.00 270.10 270.45 422 56 118189.00 85186.47
17-11-25 280.00 280.30 280.00 280.30 6 2 1680.00 84950.95
13-11-25 290.00 290.00 278.25 279.05 24 3 6729.00 84478.67
12-11-25 280.00 286.00 280.00 286.00 1024 18 288026.00 84466.51
11-11-25 282.00 282.00 275.55 279.95 635 25 176322.00 83871.32
10-11-25 286.00 287.00 279.20 280.10 291 103 82612.00 83535.35
07-11-25 272.05 272.05 272.05 272.05 1 1 272.00 83216.28
<< < 1 2 3  ... > >>