• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2453.7298949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
37.71
113743.94
EPS(TTM)
Face Value()
Div & Yield %
271.02
10
1.91
 

As on: Nov 01, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 10230.70 10261.00 10020.15 10220.50 735 275 7488452.00 74459.53
29-10-26 10511.60 10511.60 10150.00 10150.00 11877 574 120703732.00 74151.04
28-10-26 10738.25 10975.00 10450.00 10450.00 868 271 9258775.00 73246.03
27-10-26 11180.00 11180.00 10740.00 10832.95 1526 599 16574131.00 73598.67
26-10-26 11074.10 11288.00 10942.05 11014.20 906 457 10094227.00 73606.75
23-10-26 11263.60 11263.60 11040.00 11175.00 703 371 7835719.00 73123.83
22-10-26 11099.95 11413.45 10849.85 11245.40 4882 1239 55044552.00 73249.39
21-10-26 11122.10 11253.00 10928.45 10940.00 617 193 6835584.00 73709.69
19-10-26 11198.05 11316.70 11120.05 11240.60 699 343 7852384.00 73852.90
16-10-26 11235.80 11293.00 11064.05 11068.00 617 294 6893025.00 74729.27
<< < 1 2 3  ... > >>