• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,942.03 342.12
( 0.42%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

The Ravalgaon Sugar Farm Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507300
INE615A01025
443.8235294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAVALSUGAR
0
37.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 04, 2025 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1239.00 1239.00 1006.85 1089.00 207 39 225370.00 80599.91
31-07-25 1060.00 1060.00 1060.00 1060.00 1 1 1060.00 81185.58
30-07-25 1036.00 1055.05 1036.00 1055.05 39 8 41105.00 81481.86
29-07-25 1030.00 1030.00 1030.00 1030.00 12 2 12360.00 81337.95
28-07-25 1026.30 1065.00 1025.00 1065.00 5 5 5246.00 80891.02
25-07-25 1051.50 1065.05 1051.50 1056.75 67 11 70972.00 81463.09
24-07-25 1100.00 1100.00 1090.00 1099.95 34 10 37372.00 82184.17
23-07-25 1088.05 1105.00 1088.05 1105.00 37 5 40715.00 82726.64
22-07-25 1147.50 1149.95 1084.05 1088.05 71 7 77954.00 82186.81
21-07-25 1025.00 1170.00 1025.00 1147.50 9 5 9890.00 82200.34
<< < 1 2 3  ... > >>