• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-68.1698573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
77.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 04, 2025 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 45.00 45.15 45.00 45.14 106 7 4784.00 85106.81
02-12-25 48.70 48.70 45.51 47.00 341 14 16338.00 85138.27
01-12-25 47.99 47.99 45.00 47.99 751 31 35551.00 85641.90
28-11-25 42.00 46.00 42.00 45.94 626 18 28667.00 85706.67
27-11-25 46.00 46.00 44.10 44.10 1014 9 45468.00 85720.38
26-11-25 45.78 45.78 44.00 44.00 904 4 39783.00 85609.51
25-11-25 45.90 45.98 45.00 45.78 135 10 6178.00 84587.01
24-11-25 47.50 47.50 45.00 45.00 2786 23 125518.00 84900.71
21-11-25 46.40 46.98 46.00 46.86 2123 10 99459.00 85231.92
20-11-25 45.60 47.00 44.10 46.98 594 13 27157.00 85632.68
<< < 1 2 3  ... > >>