• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
48.1042377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
30.3
431.08
EPS(TTM)
Face Value()
Div & Yield %
2.92
10
0
 

As on: May 22, 2025 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 94.21 94.21 87.80 88.47 15065 250 1340379.00 81596.63
20-05-25 92.00 95.40 91.80 94.21 5344 382 501941.00 81186.44
19-05-25 93.80 94.20 92.82 93.01 942 129 88281.00 82059.42
16-05-25 91.71 94.48 91.47 92.08 2323 44 215322.00 82330.59
15-05-25 91.90 93.90 90.60 91.71 4877 300 447079.00 82530.74
14-05-25 89.15 94.00 88.38 91.55 55633 425 5077277.00 81330.56
13-05-25 86.48 89.00 86.46 88.61 1535 55 135758.00 81148.22
12-05-25 86.25 87.99 84.70 86.62 4305 198 368564.00 82429.90
09-05-25 79.50 83.70 79.50 82.93 2840 188 235132.00 79454.47
08-05-25 85.84 86.73 81.00 82.79 2005 304 169461.00 80334.81
<< < 1 2 3  ... > >>