• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Sandur Manganese & Iron Ores Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
504918
INE149K01016
63.9474188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANDUMA
18.9
10407.5
EPS(TTM)
Face Value()
Div & Yield %
11.33
10
0.23
 

As on: Aug 06, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 211.55 214.95 210.05 214.10 54877 689 11683820.00 78581.00
04-08-26 214.80 214.80 210.00 210.95 35117 492 7429986.00 78428.95
03-08-26 214.25 215.15 210.85 211.85 39557 613 8389642.00 78639.03
31-07-26 215.15 217.70 212.40 212.80 71082 986 15312869.00 78094.64
30-07-26 209.85 218.20 209.70 214.10 182087 3802 39222702.00 77928.15
29-07-26 204.00 213.45 204.00 208.45 112400 2186 23513069.00 77654.60
28-07-26 198.20 203.00 196.55 201.55 66325 981 13301631.00 76765.92
27-07-26 194.85 200.70 194.85 198.20 44011 973 8736307.00 76835.78
24-07-26 193.15 195.60 191.00 195.05 35459 730 6851755.00 76059.77
23-07-26 194.90 197.25 193.65 194.55 56054 857 10922231.00 76391.39
<< < 1 2 3  ... > >>