• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Avonmore Capital & Management Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511589
INE323B01024
6.4233975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVONMORE
183.33
310.4
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Mar 30, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 11.50 12.25 10.79 11.00 111854 244 1311436.00 73583.22
25-03-26 12.89 12.89 11.70 11.78 42341 393 511553.00 75273.45
24-03-26 11.50 12.06 11.33 11.59 115944 227 1324689.00 74068.45
23-03-26 12.86 12.86 11.33 11.41 9749 163 113699.00 72696.39
20-03-26 12.61 12.86 12.00 12.01 13813 196 170190.00 74532.96
19-03-26 12.86 13.11 12.48 12.49 17788 277 227545.00 74207.24
18-03-26 12.27 13.04 12.27 13.03 10573 71 134238.00 76704.13
17-03-26 12.17 12.27 11.46 12.27 8925 71 105179.00 76070.84
16-03-26 11.21 12.20 11.21 11.96 15549 122 185592.00 75502.85
13-03-26 12.69 13.03 11.45 11.70 48640 407 597548.00 74563.92
<< < 1 2 3  ... > >>