• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
1415.4464566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
13.62
3409.65
EPS(TTM)
Face Value()
Div & Yield %
57.17
10
0.76
 

As on: Mar 29, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 778.70 778.70 778.70 778.70 2758 35 2147654.00 73583.22
25-03-26 830.00 844.95 819.65 819.65 14054 233 11625949.00 75273.45
24-03-26 863.50 877.45 862.75 862.75 4578 65 3953364.00 74068.45
23-03-26 908.15 908.15 908.15 908.15 496 37 450442.00 72696.39
20-03-26 994.60 1015.00 955.90 955.90 2247456 1449 2267992998.00 74532.96
19-03-26 1019.95 1025.35 956.65 1006.20 25811 1469 25815922.00 74207.24
18-03-26 973.05 1014.00 953.85 1006.95 13738 900 13512656.00 76704.13
17-03-26 927.65 972.00 927.65 971.30 21588 910 20562414.00 76070.84
16-03-26 928.25 955.95 895.70 925.75 30076 1407 28190395.00 75502.85
13-03-26 922.00 961.60 891.75 931.70 47532 2854 44236134.00 74563.92
<< < 1 2 3  ... > >>