• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.78
54474.17
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.18
 

As on: Sep 16, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 128700.00 130546.80 125478.45 125730.85 491 412 62369415.00 74003.82
11-09-26 128270.00 128700.00 127092.20 128442.20 221 147 28264837.00 74781.76
10-09-26 128894.30 129200.00 128000.00 128210.50 218 201 28013937.00 74902.59
09-09-26 128100.05 129098.95 127563.00 128476.05 258 208 33092068.00 74764.23
08-09-26 129099.35 129099.35 128050.05 128335.90 160 150 20579239.00 75577.58
07-09-26 130000.00 130083.25 128700.00 128879.25 550 421 70980927.00 76132.81
04-09-26 130999.95 131099.60 129800.00 129970.45 422 330 54980818.00 76515.43
03-09-26 132940.00 132940.00 130120.00 130518.70 378 301 49468952.00 76152.86
02-09-26 132300.00 133000.00 130750.00 132174.55 311 231 40826524.00 76570.35
01-09-26 134500.00 134500.00 132150.00 132353.60 280 219 37255826.00 76944.28
<< < 1 2 3  ... > >>