• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-3.4080788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
31.06
284.21
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Oct 07, 2026 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 5.55 5.59 5.31 5.35 19332 127 104241.00 72638.70
06-10-26 5.51 5.66 5.31 5.59 15832 71 86451.00 73067.81
05-10-26 5.70 5.80 5.47 5.61 43096 79 236228.00 72382.47
01-10-26 5.70 5.89 5.68 5.70 43244 64 248158.00 71909.70
30-09-26 5.63 5.98 5.63 5.80 10911 69 63287.00 72480.29
29-09-26 5.89 5.90 5.71 5.90 12956 34 75792.00 72529.07
28-09-26 6.00 6.00 5.73 5.78 8585 37 49798.00 72771.72
25-09-26 5.82 6.02 5.75 5.87 1927 27 11296.00 73895.74
24-09-26 6.05 6.05 5.82 5.82 4551 48 26673.00 73580.54
23-09-26 5.83 5.93 5.76 5.90 14934 57 87977.00 74828.25
<< < 1 2 3  ... > >>