• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,301.05 -543.47
( -0.70%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73
34.33
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 08, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 2.36 2.37 2.17 2.19 814833 628 1817663.00 77844.52
06-05-26 2.20 2.28 2.19 2.28 847204 427 1911900.00 77958.52
05-05-26 2.23 2.23 2.16 2.18 183478 269 399390.00 77017.79
04-05-26 2.27 2.27 2.13 2.18 601177 505 1322803.00 77269.40
30-04-26 2.37 2.37 2.22 2.23 768203 596 1722251.00 76913.50
29-04-26 2.42 2.46 2.30 2.33 752761 504 1809577.00 77496.36
28-04-26 2.32 2.45 2.24 2.35 1250910 566 2956432.00 76886.91
27-04-26 2.45 2.58 2.34 2.34 1236623 663 2921995.00 77303.63
24-04-26 2.60 2.61 2.46 2.46 843947 480 2082728.00 76664.21
23-04-26 2.71 2.79 2.58 2.58 929193 672 2440718.00 77664.00
<< < 1 2 3  ... > >>