• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,192.76 137.82
( 0.18%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Gemstone Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531137
INE503D01027
4.0575601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78
31.09
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 15, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 1.50 1.59 1.50 1.56 46610 110 71577.00 77054.94
13-07-26 1.66 1.66 1.50 1.54 58043 177 92197.00 77616.40
10-07-26 1.52 1.63 1.52 1.60 46406 107 73176.00 77569.39
09-07-26 1.59 1.59 1.53 1.57 34011 128 53476.00 76741.82
08-07-26 1.59 1.64 1.57 1.59 63914 113 103031.00 76503.60
07-07-26 1.61 1.63 1.56 1.59 55785 103 88709.00 78180.72
06-07-26 1.69 1.69 1.55 1.56 71301 109 114158.00 78285.07
03-07-26 1.67 1.67 1.60 1.63 29537 121 47707.00 77763.91
02-07-26 1.60 1.65 1.55 1.60 61007 123 98187.00 77502.12
01-07-26 1.61 1.61 1.51 1.57 21518 129 33668.00 76922.64
<< < 1 2 3  ... > >>