• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Richfield Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539435
INE201C01012
11.7963521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.93
22.1
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Feb 12, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 29.43 30.41 28.01 30.41 22 6 635.00 84233.64
10-02-26 30.00 30.95 29.43 29.47 1342 9 39580.00 84273.92
09-02-26 30.97 30.97 29.99 30.97 12 4 370.00 84065.75
06-02-26 29.99 29.99 29.99 29.99 2 2 59.00 83580.40
05-02-26 28.86 28.87 28.86 28.87 7 2 202.00 83313.93
04-02-26 28.39 29.79 28.39 28.86 211 5 5991.00 83817.69
03-02-26 30.04 30.04 28.39 28.39 7433 42 212098.00 83739.13
02-02-26 30.70 31.54 28.55 31.54 204 6 6046.00 81666.46
01-02-26 30.40 30.40 25.92 29.55 2571 25 72535.00 80722.94
30-01-26 32.00 32.00 28.80 28.80 57285 56 1652374.00 82269.78
<< < 1 2 3  ... > >>