• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 22, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 2.22 2.22 2.22 2.22 45307751 494107 10136854666.00 81909.63
20-01-26 2.23 2.23 2.23 2.23 41989801 475024 10420538169.00 82180.47
19-01-26 2.27 2.27 2.27 2.27 52353412 426548 10535295534.00 83246.18
16-01-26 2.28 2.28 2.28 2.28 70188622 454161 12185032642.00 83570.35
14-01-26 2.28 2.28 2.28 2.28 57663344 467512 13147926076.00 83382.71
13-01-26 2.25 2.25 2.25 2.25 57156279 391334 12634739619.00 83627.69
12-01-26 2.25 2.25 2.25 2.25 0 0 0.00 83878.17
09-01-26 2.23 2.23 2.23 2.23 42972906 494615 12219289921.00 83576.24
08-01-26 2.24 2.24 2.24 2.24 37786495 531648 10454176697.00 84180.96
07-01-26 2.29 2.29 2.29 2.29 26687779 325595 7455037447.00 84961.14
<< < 1 2 3  ... > >>