• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 27, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2.16 2.16 2.16 2.16 16391430 220768 3810643046.00 73895.74
24-09-26 2.16 2.16 2.16 2.16 19978605 237680 5155686390.00 73580.54
23-09-26 2.18 2.18 2.18 2.18 21543017 202006 4281080467.00 74828.25
22-09-26 2.17 2.17 2.17 2.17 21933032 250374 5214943917.00 74529.08
21-09-26 2.17 2.17 2.17 2.17 22766058 204484 5766567215.00 74858.99
18-09-26 2.17 2.17 2.17 2.17 21868307 221483 5101489030.00 74294.96
17-09-26 2.16 2.16 2.16 2.16 25268193 226864 5148018377.00 74314.59
16-09-26 2.15 2.15 2.15 2.15 25957373 270963 6085946783.00 74336.45
15-09-26 2.14 2.14 2.14 2.14 26849485 353424 6281109624.00 74003.82
11-09-26 2.19 2.19 2.19 2.19 32276436 331059 8628250037.00 74781.76
<< < 1 2 3  ... > >>