• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,735.60 16.85
(0.19%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 27, 2025 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 2.13 2.13 2.13 2.13 26751290 317412 8905319281.00 83755.87
25-06-25 2.11 2.11 2.11 2.11 26696446 336902 9656781706.00 82755.51
24-06-25 2.12 2.12 2.12 2.12 129877305 470217 42759818299.00 82055.11
23-06-25 2.12 2.12 2.12 2.12 48254876 373169 12454406641.00 81896.79
20-06-25 2.10 2.10 2.10 2.10 25574586 303352 8926416056.00 82408.17
19-06-25 2.07 2.07 2.07 2.07 31709156 364961 10898699864.00 81361.87
18-06-25 2.10 2.10 2.10 2.10 21724222 278591 8184367310.00 81444.66
17-06-25 2.11 2.11 2.11 2.11 25285896 324283 10900596814.00 81583.30
16-06-25 2.12 2.12 2.12 2.12 30446159 381770 10513084796.00 81796.15
13-06-25 2.11 2.11 2.11 2.11 42005051 519437 15876245392.00 81118.60
<< < 1 2 3  ... > >>