• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
178.920918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
57.11
41509.46
EPS(TTM)
Face Value()
Div & Yield %
21.64
2
1.22
 

As on: Apr 23, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1274.95 1274.95 1208.45 1235.95 284558 15058 351638331.00 78516.49
21-04-26 1288.65 1303.40 1280.00 1292.95 45396 2599 58659476.00 79273.33
20-04-26 1320.00 1320.00 1280.00 1287.40 65393 3699 85060145.00 78520.30
17-04-26 1320.20 1328.70 1292.90 1316.70 91559 5638 120321168.00 78493.54
16-04-26 1297.00 1334.85 1292.25 1312.65 179646 6970 236073403.00 77988.68
15-04-26 1251.15 1287.00 1247.90 1282.30 220241 7981 279047625.00 78111.24
13-04-26 1217.40 1238.50 1200.00 1231.40 99639 5310 121625458.00 76847.57
10-04-26 1278.65 1278.65 1213.00 1224.05 195142 8891 240138158.00 77550.25
09-04-26 1276.80 1280.00 1238.50 1264.25 177118 8878 222972936.00 76631.65
08-04-26 1283.50 1283.50 1226.15 1270.15 797648 13654 1003330662.00 77562.90
<< < 1 2 3  ... > >>