• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
471.9476329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
12.41
2093.12
EPS(TTM)
Face Value()
Div & Yield %
73.84
10
0.98
 

As on: Jul 14, 2026 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 923.60 940.90 913.85 916.15 10034 505 9287520.00 77616.40
10-07-26 966.00 980.00 937.00 940.90 15961 817 15350325.00 77569.39
09-07-26 959.70 1020.00 956.30 967.00 44705 2140 43946871.00 76741.82
08-07-26 964.75 990.00 949.05 959.65 9890 503 9574814.00 76503.60
07-07-26 998.00 1005.70 971.10 977.60 4750 387 4703624.00 78180.72
06-07-26 984.85 992.65 961.25 988.40 5811 361 5690055.00 78285.07
03-07-26 987.25 992.00 971.10 978.30 2894 229 2836410.00 77763.91
02-07-26 973.80 989.00 970.00 978.60 3814 251 3732685.00 77502.12
01-07-26 969.90 984.10 959.60 962.90 8752 365 8520751.00 76922.64
30-06-26 945.00 964.05 943.00 956.00 2856 216 2722473.00 76478.67
<< < 1 2 3  ... > >>