• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7404641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.8
315.31
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0.66
 

As on: Feb 18, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 44.82 44.82 44.82 44.82 3941 40 176635.00 83734.25
17-02-26 45.73 45.73 45.73 45.73 9538 102 436172.00 83450.96
16-02-26 46.66 46.66 46.66 46.66 17583 72 820422.00 83277.15
13-02-26 44.44 44.44 44.44 44.44 12302 101 546700.00 82626.76
12-02-26 42.33 42.33 42.33 42.33 8698 71 368186.00 83674.92
11-02-26 40.28 40.32 39.85 40.32 20205 194 812649.00 84233.64
10-02-26 34.80 38.40 34.80 38.40 28679 217 1052777.00 84273.92
09-02-26 36.61 37.51 36.56 36.58 38106 404 1397664.00 84065.75
06-02-26 39.50 39.58 37.79 38.48 16345 184 624640.00 83580.40
05-02-26 37.75 40.00 37.75 39.38 21536 306 834695.00 83313.93
<< < 1 2 3  ... > >>