• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,464.69 -253.32
( -0.31%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
132.8830699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
69.4
99248.01
EPS(TTM)
Face Value()
Div & Yield %
22.81
1
0.63
 

As on: Sep 05, 2025 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 1598.75 1598.75 1573.75 1583.05 36664 2649 58104241.00 80718.01
03-09-25 1566.05 1596.55 1562.10 1566.55 16906 1723 26693153.00 80567.71
02-09-25 1574.65 1605.00 1574.65 1583.00 30987 1716 49321823.00 80157.88
01-09-25 1528.10 1576.90 1520.00 1573.60 27051 2396 42156879.00 80364.49
29-08-25 1520.40 1538.10 1516.20 1528.90 81718 5480 124945002.00 79809.65
28-08-25 1559.95 1559.95 1511.10 1519.90 74624 3431 113419847.00 80080.57
26-08-25 1550.05 1556.00 1508.05 1517.40 12882 1368 19689733.00 80786.54
25-08-25 1566.95 1570.00 1552.00 1561.00 12068 1605 18843910.00 81635.91
22-08-25 1546.35 1561.45 1546.35 1556.70 44676 1970 69542903.00 81306.85
21-08-25 1574.95 1574.95 1550.35 1552.55 10155 1018 15819820.00 82000.71
<< < 1 2 3  ... > >>