• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
235.0158158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
95.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.44
 

As on: Aug 05, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 123.00 123.00 123.00 123.00 15 1 1845.00 78428.95
03-08-26 114.15 118.10 114.15 118.10 250 7 29006.00 78639.03
31-07-26 121.00 125.95 120.50 122.95 1709 27 208791.00 78094.64
30-07-26 120.00 122.80 116.85 121.20 573 26 68199.00 77928.15
29-07-26 117.25 123.00 115.00 123.00 679 14 78610.00 77654.60
28-07-26 119.60 119.60 119.00 119.60 133 12 15899.00 76765.92
27-07-26 122.50 122.50 122.00 122.00 10 2 1224.00 76835.78
24-07-26 122.95 126.85 122.95 124.00 216 12 26915.00 76059.77
23-07-26 124.05 124.05 116.65 124.00 111 4 13756.00 76391.39
22-07-26 121.00 121.50 119.00 121.50 366 23 43988.00 76755.05
<< < 1 2 3  ... > >>