• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Orient Paper & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502420
INE592A01026
73.2805416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTPPR
0
427.34
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 29, 2026 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 19.73 20.20 19.65 20.14 157714 283 3161986.00 82344.68
27-01-26 20.34 20.34 19.44 19.47 22692 239 445960.00 81857.48
23-01-26 20.20 20.25 19.70 20.04 14741 153 294101.00 81537.70
22-01-26 20.50 20.62 20.04 20.40 11064 70 224393.00 82307.37
21-01-26 19.61 20.54 19.61 20.08 122295 197 2454299.00 81909.63
20-01-26 20.74 20.79 20.00 20.04 20423 190 413693.00 82180.47
19-01-26 21.62 21.66 20.39 20.84 27402 335 575645.00 83246.18
16-01-26 21.86 22.49 21.50 21.74 18735 142 409520.00 83570.35
14-01-26 21.80 22.40 21.80 22.06 23950 145 531201.00 83382.71
13-01-26 22.27 22.43 22.12 22.25 78374 110 1737775.00 83627.69
<< < 1 2 3  ... > >>