• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
303.3154667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
105.45
543.34
EPS(TTM)
Face Value()
Div & Yield %
6.87
5
0.69
 

As on: Apr 28, 2024 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 741.05 748.10 722.50 724.45 11498 1104 8447271.00 73730.16
25-04-24 669.45 749.40 669.00 726.50 31981 3529 23140419.00 74339.44
24-04-24 680.00 687.00 662.00 666.70 7202 965 4819960.00 73852.94
23-04-24 698.85 698.85 665.30 683.70 10266 1237 7022540.00 73738.45
22-04-24 619.00 700.05 612.00 679.55 17774 1665 11883515.00 73648.62
19-04-24 606.00 620.00 602.00 606.90 2709 362 1661952.00 73088.33
18-04-24 649.95 652.20 609.25 614.10 3986 705 2514877.00 72488.99
16-04-24 600.00 649.15 591.90 619.20 4878 794 3037164.00 72943.68
15-04-24 595.05 618.10 570.40 602.55 2247 466 1339502.00 73399.78
12-04-24 630.85 639.80 612.05 624.70 1973 294 1237284.00 74244.90
<< < 1 2 3  ... > >>