• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.1437156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
19.99
113680.2
EPS(TTM)
Face Value()
Div & Yield %
284.17
2
3.26
 

As on: Aug 26, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 5721.50 5721.50 5590.00 5595.35 9424 2175 53018109.00 77656.09
24-08-26 5734.95 5734.95 5650.00 5680.00 30681 1798 175011774.00 77369.11
21-08-26 5731.75 5731.75 5645.00 5710.00 5874 1320 33389979.00 77540.83
20-08-26 5740.00 5742.45 5671.00 5731.90 29236 2999 167076305.00 77537.72
19-08-26 5729.95 5765.00 5648.00 5695.00 16642 2003 94655695.00 76909.68
18-08-26 5759.95 5775.00 5692.90 5737.00 28478 3918 163104047.00 77235.46
17-08-26 5765.00 5812.75 5740.00 5760.00 31119 4191 179767936.00 77728.16
14-08-26 5825.00 5898.95 5768.95 5795.00 18143 3916 105404524.00 78009.25
13-08-26 5948.95 5948.95 5815.00 5825.00 11407 2395 67122829.00 78079.96
12-08-26 5883.25 5915.00 5828.00 5828.00 13479 2889 79439273.00 77966.35
<< < 1 2 3  ... > >>