• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 17, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 2.82 2.82 2.82 2.82 7688241 124673 6121592911.00 77988.68
15-04-26 2.81 2.81 2.81 2.81 5547680 90384 2350785986.00 78111.24
13-04-26 2.87 2.87 2.87 2.87 6809917 105287 2471366741.00 76847.57
10-04-26 2.84 2.84 2.84 2.84 4784391 82429 1881536630.00 77550.25
09-04-26 2.86 2.86 2.86 2.86 8991218 126430 6097681503.00 76631.65
08-04-26 2.85 2.85 2.85 2.85 13853987 230972 5808343379.00 77562.90
07-04-26 2.96 2.96 2.96 2.96 5458419 90338 2123274111.00 74616.58
06-04-26 2.98 2.98 2.98 2.98 6472552 144960 3398896542.00 74106.85
02-04-26 2.95 2.95 2.95 2.95 7155097 119071 3689901424.00 73319.55
01-04-26 2.93 2.93 2.93 2.93 11249427 121120 3892944929.00 73134.32
<< < 1 2 3  ... > >>