• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 05, 2025 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 2.38 2.38 2.38 2.38 7473606 53802 1956489628.00 83459.15
03-11-25 2.37 2.37 2.37 2.37 7426888 77987 2366659575.00 83978.49
31-10-25 2.39 2.39 2.39 2.39 4110139 56702 1440062710.00 83938.71
30-10-25 2.40 2.40 2.40 2.40 6155375 83668 2585136983.00 84404.46
29-10-25 2.40 2.40 2.40 2.40 12056532 113875 4317785333.00 84997.13
28-10-25 2.47 2.47 2.47 2.47 7667353 52848 3701364609.00 84628.16
27-10-25 2.45 2.45 2.45 2.45 3350948 58357 1385128986.00 84778.84
24-10-25 2.49 2.49 2.49 2.49 6040932 54081 1889074492.00 84211.88
23-10-25 2.49 2.49 2.49 2.49 6118403 68066 2996776158.00 84556.40
21-10-25 2.48 2.48 2.48 2.48 748376 32282 558531114.00 84426.34
<< < 1 2 3  ... > >>