• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,929.10 191.59
( 0.24%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 04, 2025 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 1.62 1.62 1.62 1.62 2896216 61105 2507499346.00 80737.51
02-06-25 1.64 1.64 1.64 1.64 2539389 52624 1154494712.00 81373.75
30-05-25 1.64 1.64 1.64 1.64 2827383 72297 999937932.00 81451.01
29-05-25 1.66 1.66 1.66 1.66 2296158 45347 919372471.00 81633.02
28-05-25 1.66 1.66 1.66 1.66 1804079 39365 793749342.00 81312.32
27-05-25 1.66 1.66 1.66 1.66 2910014 50545 2332090717.00 81551.63
26-05-25 1.66 1.66 1.66 1.66 2390194 45981 1025250165.00 82176.45
23-05-25 1.65 1.65 1.65 1.65 2369497 42175 1087285696.00 81721.08
22-05-25 1.64 1.64 1.64 1.64 3742314 52392 1371977865.00 80951.99
21-05-25 1.66 1.66 1.66 1.66 3123016 45698 1438625584.00 81596.63
<< < 1 2 3  ... > >>