• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 07, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 1.53 1.53 1.53 1.53 6472552 144960 3398896542.00 74106.85
02-04-26 1.55 1.55 1.55 1.55 7155097 119071 3689901424.00 73319.55
01-04-26 1.56 1.56 1.56 1.56 11249427 121120 3892944929.00 73134.32
30-03-26 1.54 1.54 1.54 1.54 9066393 130178 3973561442.00 71947.55
27-03-26 1.55 1.55 1.55 1.55 15764619 187551 5466274455.00 73583.22
25-03-26 1.56 1.56 1.56 1.56 7875352 121335 3907876515.00 75273.45
24-03-26 1.54 1.54 1.54 1.54 7378692 114093 2269588639.00 74068.45
23-03-26 1.54 1.54 1.54 1.54 10895263 161250 3688429641.00 72696.39
20-03-26 1.54 1.54 1.54 1.54 8459941 126881 3910281002.00 74532.96
19-03-26 1.54 1.54 1.54 1.54 13081609 212345 6905043462.00 74207.24
<< < 1 2 3  ... > >>