• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 01, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1.67 1.67 1.67 1.67 9786603 125259 8120632920.00 76913.50
29-04-26 1.69 1.69 1.69 1.69 12373110 143859 4700363256.00 77496.36
28-04-26 1.68 1.68 1.68 1.68 6699586 113550 4149397290.00 76886.91
27-04-26 1.66 1.66 1.66 1.66 4036414 72168 2214366063.00 77303.63
24-04-26 1.63 1.63 1.63 1.63 5321944 64061 1875297573.00 76664.21
23-04-26 1.64 1.64 1.64 1.64 7648458 95362 5476997197.00 77664.00
22-04-26 1.65 1.65 1.65 1.65 6037309 65577 2074856948.00 78516.49
21-04-26 1.65 1.65 1.65 1.65 5381403 67106 1732277184.00 79273.33
20-04-26 1.64 1.64 1.64 1.64 10042787 78414 2792736044.00 78520.30
17-04-26 1.64 1.64 1.64 1.64 5379190 88790 3197277879.00 78493.54
<< < 1 2 3  ... > >>