• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 21, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 18.80 18.80 18.80 18.80 4047594 68107 1527188493.00 76802.90
18-06-26 18.82 18.82 18.82 18.82 4767525 65393 1892871821.00 77409.98
17-06-26 18.74 18.74 18.74 18.74 4302471 63199 1866418974.00 77155.62
16-06-26 18.52 18.52 18.52 18.52 4657469 83593 1902952822.00 76808.48
15-06-26 18.76 18.76 18.76 18.76 5169676 66202 3759337985.00 76264.33
12-06-26 18.78 18.78 18.78 18.78 3738451 75421 1461085493.00 75527.95
11-06-26 18.60 18.60 18.60 18.60 6203484 57656 1792080896.00 73832.55
10-06-26 18.67 18.67 18.67 18.67 5552627 85105 1815542398.00 73983.18
09-06-26 19.02 19.02 19.02 19.02 6282353 79833 1894197887.00 73918.76
08-06-26 18.94 18.94 18.94 18.94 7018038 101956 2003308440.00 73524.26
<< < 1 2 3  ... > >>