• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 31, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 20.22 20.22 20.22 20.22 6492379 72640 2535110234.00 74775.74
27-05-26 20.22 20.22 20.22 20.22 6174279 92349 2920744412.00 75867.80
26-05-26 19.88 19.88 19.88 19.88 3696856 67333 2004930293.00 76009.70
25-05-26 19.67 19.67 19.67 19.67 5305140 84698 2590073387.00 76488.96
22-05-26 18.75 18.75 18.75 18.75 2726610 51778 1118680007.00 75415.35
21-05-26 18.63 18.63 18.63 18.63 3704101 72752 1763539609.00 75183.36
20-05-26 18.57 18.57 18.57 18.57 5432705 101395 2117157454.00 75318.39
19-05-26 18.51 18.51 18.51 18.51 6337194 67274 2335827124.00 75200.85
18-05-26 18.56 18.56 18.56 18.56 8153964 110033 2489981386.00 75315.04
15-05-26 19.29 19.29 19.29 19.29 6926575 118246 3688460708.00 75237.99
<< < 1 2 3  ... > >>