• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 20, 2025 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 18.96 18.96 18.96 18.96 4474089 39052 1499176238.00 85186.47
18-11-25 18.95 18.95 18.95 18.95 3845945 56819 1259916421.00 84673.02
17-11-25 19.21 19.21 19.21 19.21 3614132 48401 1259393314.00 84950.95
14-11-25 19.21 19.21 19.21 19.21 5002834 49832 1209615635.00 84562.78
13-11-25 19.37 19.37 19.37 19.37 13473059 91302 2784461497.00 84478.67
12-11-25 20.17 20.17 20.17 20.17 9085585 71691 2735192199.00 84466.51
11-11-25 20.17 20.17 20.17 20.17 5024730 66468 1502609875.00 83871.32
10-11-25 20.08 20.08 20.08 20.08 10998727 99539 2476308733.00 83535.35
07-11-25 20.38 20.38 20.38 20.38 8688095 54054 2089131085.00 83216.28
06-11-25 20.10 20.10 20.10 20.10 3741206 65957 1338309319.00 83311.01
<< < 1 2 3  ... > >>