• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 08, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 20.40 20.40 20.40 20.40 6979123 113664 2911705375.00 74616.58
06-04-26 20.08 20.08 20.08 20.08 6703154 113161 2568553651.00 74106.85
02-04-26 19.86 19.86 19.86 19.86 6003667 119709 2661978585.00 73319.55
01-04-26 19.79 19.79 19.79 19.79 9089529 142300 3638881432.00 73134.32
30-03-26 19.34 19.34 19.34 19.34 9871401 151626 3673478628.00 71947.55
27-03-26 19.35 19.35 19.35 19.35 13385104 113723 8474506666.00 73583.22
25-03-26 19.68 19.68 19.68 19.68 6228510 116001 2661112963.00 75273.45
24-03-26 19.19 19.19 19.19 19.19 12118367 122800 12481986549.00 74068.45
23-03-26 18.87 18.87 18.87 18.87 9526065 168186 3768275430.00 72696.39
20-03-26 19.83 19.83 19.83 19.83 7656290 101936 2685629056.00 74532.96
<< < 1 2 3  ... > >>