• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 07, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 18.64 18.64 18.64 18.64 4337739 59194 1885160760.00 78954.76
05-08-26 18.79 18.79 18.79 18.79 6385707 83845 2607701097.00 78581.00
04-08-26 18.50 18.50 18.50 18.50 4874632 60022 2084949440.00 78428.95
03-08-26 18.35 18.35 18.35 18.35 6008204 83035 2864893670.00 78639.03
31-07-26 18.36 18.36 18.36 18.36 4629511 64028 1736826880.00 78094.64
30-07-26 18.44 18.44 18.44 18.44 2862198 52348 1011000353.00 77928.15
29-07-26 18.13 18.13 18.13 18.13 6474102 72107 1963704054.00 77654.60
28-07-26 17.73 17.73 17.73 17.73 2908425 43221 864397603.00 76765.92
27-07-26 17.83 17.83 17.83 17.83 2766427 50337 1100156043.00 76835.78
24-07-26 17.92 17.92 17.92 17.92 3094494 44234 1452112722.00 76059.77
<< < 1 2 3  ... > >>