• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 04, 2026 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 21.04 21.04 21.04 21.04 13101663 187032 5153455690.00 83739.13
02-02-26 21.04 21.04 21.04 21.04 13138404 169214 4697608071.00 81666.46
01-02-26 20.64 20.64 20.64 20.64 18149982 260239 7930884213.00 80722.94
30-01-26 21.37 21.37 21.37 21.37 18848022 294225 7894552147.00 82269.78
29-01-26 22.22 22.22 22.22 22.22 20986210 222637 7474235251.00 82566.37
28-01-26 21.64 21.64 21.64 21.64 13069393 188052 5778538696.00 82344.68
27-01-26 21.20 21.20 21.20 21.20 14860306 168521 7214101986.00 81857.48
23-01-26 20.74 20.74 20.74 20.74 10754159 178546 5273231914.00 81537.70
22-01-26 20.96 20.96 20.96 20.96 9084058 130059 3456173451.00 82307.37
21-01-26 20.72 20.72 20.72 20.72 6892743 113139 2982362557.00 81909.63
<< < 1 2 3  ... > >>