• OPEN AN ACCOUNT
Indian Indices
Nifty
25,141.40 37.15
(0.15%)
Sensex
81,736.72 -778.42
( -0.94%)
Bank Nifty
56,459.75 -169.35
( -0.30%)
Nifty IT
38,784.30 484.35
( 1.26%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 12, 2025 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-25 16.21 16.21 16.21 16.21 4603152 56662 1365139444.00 82515.14
10-06-25 16.20 16.20 16.20 16.20 6177705 70077 1823468944.00 82391.72
09-06-25 16.18 16.18 16.18 16.18 6402962 72333 1539040027.00 82445.21
06-06-25 16.08 16.08 16.08 16.08 14897512 103576 3471799928.00 82188.99
05-06-25 15.83 15.83 15.83 15.83 3678907 43877 835894381.00 81442.04
04-06-25 15.77 15.77 15.77 15.77 4858547 44706 897023846.00 80998.25
03-06-25 15.69 15.69 15.69 15.69 6377515 70755 1524885479.00 80737.51
02-06-25 15.73 15.73 15.73 15.73 4753060 58576 1060978887.00 81373.75
30-05-25 15.82 15.82 15.82 15.82 3569873 56210 1089409065.00 81451.01
29-05-25 16.09 16.09 16.09 16.09 4872468 51640 1185018141.00 81633.02
<< < 1 2 3  ... > >>