• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 18, 2025 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 19.49 19.49 19.49 19.49 5224606 69317 1653916885.00 82693.71
16-09-25 19.58 19.58 19.58 19.58 4888699 45827 1292457212.00 82380.69
15-09-25 19.41 19.41 19.41 19.41 8868145 82534 2091269259.00 81785.74
12-09-25 19.27 19.27 19.27 19.27 6318132 66978 1707933902.00 81904.70
11-09-25 19.27 19.27 19.27 19.27 5145601 61410 1475979267.00 81548.73
10-09-25 19.20 19.20 19.20 19.20 4795616 54121 1271193019.00 81425.15
09-09-25 19.15 19.15 19.15 19.15 4199509 48330 886887095.00 81101.32
08-09-25 19.05 19.05 19.05 19.05 5149094 72908 1258615417.00 80787.30
05-09-25 18.92 18.92 18.92 18.92 3308994 38856 907901036.00 80710.76
04-09-25 19.04 19.04 19.04 19.04 4026094 53937 1101690635.00 80718.01
<< < 1 2 3  ... > >>