• OPEN AN ACCOUNT
Indian Indices
Sensex
85,558.67 -203.34
( -0.24%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 05, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 7.79 7.79 7.79 7.79 10039598 130604 3942782176.00 85762.01
01-01-26 7.75 7.75 7.75 7.75 6494944 136163 3583903004.00 85188.60
31-12-25 7.70 7.70 7.70 7.70 13991522 221649 5648417545.00 85220.60
30-12-25 7.72 7.72 7.72 7.72 8044506 138534 3198110293.00 84675.08
29-12-25 7.78 7.78 7.78 7.78 4670982 111401 2376363699.00 84695.54
26-12-25 7.84 7.84 7.84 7.84 8627931 100722 2030967169.00 85041.45
24-12-25 7.92 7.92 7.92 7.92 5612711 125327 2578301780.00 85408.70
23-12-25 7.95 7.95 7.95 7.95 5901562 116716 3416611665.00 85524.84
22-12-25 8.01 8.01 8.01 8.01 8039258 132904 4027501485.00 85567.48
19-12-25 7.84 7.84 7.84 7.84 8244003 109405 3792171738.00 84929.36
<< < 1 2 3  ... > >>