• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 07, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 5.85 5.85 5.85 5.85 7276924 181324 4628363845.00 74243.34
04-06-26 5.90 5.90 5.90 5.90 7858372 195409 5091617376.00 74360.01
03-06-26 5.93 5.93 5.93 5.93 11458334 286537 7878152932.00 74346.17
02-06-26 6.24 6.24 6.24 6.24 16684631 359685 11683899944.00 74649.84
01-06-26 5.98 5.98 5.98 5.98 8154902 244759 7784367837.00 74267.34
29-05-26 5.81 5.81 5.81 5.81 11517153 221144 9297516309.00 74775.74
27-05-26 5.81 5.81 5.81 5.81 6203399 166829 4156709891.00 75867.80
26-05-26 5.83 5.83 5.83 5.83 5984071 119009 3178008674.00 76009.70
25-05-26 5.83 5.83 5.83 5.83 7991637 139457 3204351959.00 76488.96
22-05-26 5.82 5.82 5.82 5.82 9588415 168982 6895248212.00 75415.35
<< < 1 2 3  ... > >>