• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 06, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 6.11 6.11 6.11 6.11 13196097 241468 4422939983.00 80015.90
04-03-26 6.14 6.14 6.14 6.14 23017150 233620 4891467525.00 79116.19
02-03-26 6.14 6.14 6.14 6.14 10982953 210414 4165579422.00 80238.85
27-02-26 6.21 6.21 6.21 6.21 13012542 187582 5879663077.00 81287.19
26-02-26 6.20 6.20 6.20 6.20 9525494 228332 4779489196.00 82248.61
25-02-26 6.19 6.19 6.19 6.19 11004303 263885 6381130289.00 82276.07
24-02-26 6.11 6.11 6.11 6.11 13560407 359839 8260573810.00 82225.92
23-02-26 6.40 6.40 6.40 6.40 12409671 254119 6221865522.00 83294.66
20-02-26 6.55 6.55 6.55 6.55 14714557 245956 7255215363.00 82814.71
19-02-26 6.55 6.55 6.55 6.55 18178396 335415 11970040762.00 82498.14
<< < 1 2 3  ... > >>