• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 14, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 5.71 5.71 5.71 5.71 9579791 137209 3438897885.00 74781.76
10-09-26 5.69 5.69 5.69 5.69 7149686 142858 4098036618.00 74902.59
09-09-26 5.70 5.70 5.70 5.70 8523439 209589 7793078686.00 74764.23
08-09-26 5.89 5.89 5.89 5.89 5763546 118181 3245694162.00 75577.58
07-09-26 5.90 5.90 5.90 5.90 6622717 162707 4488746970.00 76132.81
04-09-26 6.03 6.03 6.03 6.03 6913579 131385 5944578522.00 76515.43
03-09-26 6.04 6.04 6.04 6.04 5859193 164209 5853150924.00 76152.86
02-09-26 6.10 6.10 6.10 6.10 6647645 117643 4686994213.00 76570.35
01-09-26 6.17 6.17 6.17 6.17 5979474 149016 4657653130.00 76944.28
31-08-26 6.10 6.10 6.10 6.10 9841337 153639 4574784293.00 76957.27
<< < 1 2 3  ... > >>