• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 08, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 5.49 5.49 5.49 5.49 10000075 194071 5634904017.00 76503.60
07-07-26 5.57 5.57 5.57 5.57 15851374 209827 9292613663.00 78180.72
06-07-26 5.46 5.46 5.46 5.46 10170058 168023 4038067683.00 78285.07
03-07-26 5.49 5.49 5.49 5.49 15990347 250768 8569590287.00 77763.91
02-07-26 5.41 5.41 5.41 5.41 19125099 357518 11382112588.00 77502.12
01-07-26 5.19 5.19 5.19 5.19 12266482 344557 7926407728.00 76922.64
30-06-26 5.29 5.29 5.29 5.29 10163201 275971 7065748920.00 76478.67
29-06-26 5.42 5.42 5.42 5.42 9638063 241836 8399861710.00 76728.37
25-06-26 5.48 5.48 5.48 5.48 9642363 246092 8008564167.00 77100.47
24-06-26 5.53 5.53 5.53 5.53 11931822 222886 7620602007.00 76991.22
<< < 1 2 3  ... > >>