• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 07, 2026 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 5.88 5.88 5.88 5.88 8012882 227176 6079998962.00 77958.52
05-05-26 5.85 5.85 5.85 5.85 7588475 201496 4993214242.00 77017.79
04-05-26 5.84 5.84 5.84 5.84 5796989 170397 4599819419.00 77269.40
30-04-26 5.88 5.88 5.88 5.88 8450476 229567 6354322607.00 76913.50
29-04-26 5.85 5.85 5.85 5.85 4957380 165036 3330466215.00 77496.36
28-04-26 5.80 5.80 5.80 5.80 5779439 175830 4035760745.00 76886.91
27-04-26 5.85 5.85 5.85 5.85 9186254 214435 7368991438.00 77303.63
24-04-26 5.72 5.72 5.72 5.72 9980968 377327 9384505491.00 76664.21
23-04-26 6.03 6.03 6.03 6.03 8600554 214918 6586551620.00 77664.00
22-04-26 6.11 6.11 6.11 6.11 8983821 303434 8543473554.00 78516.49
<< < 1 2 3  ... > >>