• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Parsvnath Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532780
INE561H01026
-0.9348891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARSVNATH
0
498.28
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 27, 2025 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 11.60 11.60 11.00 11.12 21669 194 243711.00 85041.45
24-12-25 11.15 11.76 11.15 11.45 59858 305 687617.00 85408.70
23-12-25 11.00 11.27 10.82 11.03 61322 264 674623.00 85524.84
22-12-25 11.05 11.57 10.97 11.06 146228 348 1643478.00 85567.48
19-12-25 11.92 11.92 10.89 11.33 53906 509 613880.00 84929.36
18-12-25 11.41 11.69 11.35 11.55 17164 154 196916.00 84481.81
17-12-25 12.15 12.15 11.20 11.36 26013 352 300564.00 84559.65
16-12-25 12.10 12.11 11.77 11.85 21912 173 260523.00 84679.86
15-12-25 12.15 13.15 11.90 12.02 157034 1066 1953775.00 85213.36
12-12-25 11.80 13.31 11.67 12.59 376079 1716 4679011.00 85267.66
<< < 1 2 3  ... > >>