• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Crystal Business System Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540821
INE994R01028
1.5056578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
228
22.86
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 20, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 2.24 2.24 2.24 2.24 26332 37 58983.00 76802.90
18-06-26 2.33 2.33 2.27 2.28 78625 124 178880.00 77409.98
17-06-26 2.30 2.38 2.30 2.38 88162 141 207969.00 77155.62
16-06-26 2.26 2.27 2.21 2.27 45421 91 102750.00 76808.48
15-06-26 2.07 2.17 2.02 2.17 48875 112 104585.00 76264.33
12-06-26 1.98 2.07 1.98 2.07 30839 45 63752.00 75527.95
11-06-26 2.00 2.08 1.95 1.98 28361 87 56318.00 73832.55
10-06-26 2.08 2.08 2.00 2.01 71867 156 146268.00 73983.18
09-06-26 1.96 2.15 1.96 2.08 78700 111 161454.00 73918.76
08-06-26 2.05 2.09 2.05 2.06 27675 78 57092.00 73524.26
<< < 1 2 3  ... > >>