• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sahaj Solar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
65153
INE0P4701011
47.8954643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAHAJSOLAR
22.24
573.69
EPS(TTM)
Face Value()
Div & Yield %
11.74
10
0
 

As on: Jun 23, 2025 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 140.90 145.45 138.10 143.90 99471 1729 14012517.00 81896.79
20-06-25 141.00 143.30 140.65 142.70 24443 420 3476739.00 82408.17
19-06-25 145.00 145.00 140.45 141.00 64207 962 9104029.00 81361.87
18-06-25 141.65 145.00 141.15 143.50 29609 702 4247242.00 81444.66
17-06-25 143.00 144.50 140.50 141.60 61440 1116 8726652.00 81583.30
16-06-25 145.00 145.25 142.55 143.15 29389 735 4218841.00 81796.15
13-06-25 142.95 146.00 141.00 144.95 47289 615 6833609.00 81118.60
12-06-25 146.00 148.20 145.20 145.70 92718 1401 13634801.00 81691.98
11-06-25 149.40 150.00 144.60 146.10 88052 757 12907455.00 82515.14
10-06-25 146.40 150.70 146.40 149.45 104467 1087 15560360.00 82391.72
<< < 1 2 3  ... > >>