• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.771042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
480.33
757.18
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 28, 2025 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 14.41 14.75 14.38 14.41 84566 535 1221740.00 81463.09
24-07-25 14.52 14.79 14.52 14.58 114574 610 1677584.00 82184.17
23-07-25 14.63 14.80 14.55 14.65 578439 1583 8478365.00 82726.64
22-07-25 13.69 14.92 13.69 14.65 235489 874 3401027.00 82186.81
21-07-25 15.19 15.19 14.81 14.91 565290 2077 8457365.00 82200.34
18-07-25 15.08 15.50 15.08 15.17 326860 1564 4969934.00 81757.73
17-07-25 15.47 15.85 15.28 15.35 775520 2333 12020232.00 82259.24
16-07-25 15.21 15.73 15.21 15.41 951056 2568 14708049.00 82634.48
15-07-25 15.14 15.50 15.14 15.21 772308 2059 11828996.00 82570.91
14-07-25 15.19 15.45 15.07 15.19 643662 2360 9775939.00 82253.46
<< < 1 2 3  ... > >>