• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
26.9014907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
33.53
2478.96
EPS(TTM)
Face Value()
Div & Yield %
4.14
1
0.47
 

As on: Aug 30, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 141.60 141.65 136.95 138.80 39060 419 5405218.00 77264.51
27-08-26 142.25 142.25 138.50 138.80 28548 228 3981746.00 76933.59
26-08-26 141.95 142.50 139.50 140.75 196262 1228 27825023.00 77472.94
25-08-26 142.90 143.15 140.60 141.65 117026 1293 16598428.00 77656.09
24-08-26 142.50 146.40 138.70 141.80 274012 1769 39081617.00 77369.11
21-08-26 137.20 139.85 132.95 138.55 52438 516 7204439.00 77540.83
20-08-26 138.95 138.95 130.80 136.80 338467 2154 45497198.00 77537.72
19-08-26 123.00 143.15 122.95 139.20 1072185 9373 147807702.00 76909.68
18-08-26 121.45 123.05 120.00 121.45 47309 1206 5758983.00 77235.46
17-08-26 127.50 127.50 121.30 122.60 7764 154 947809.00 77728.16
<< < 1 2 3  ... > >>