• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.13
4987187.01
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.61
 

As on: Oct 29, 2025 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 8994.84 9037.38 8933.50 8972.76 9069696 194869 4256909492.00 84628.16
27-10-25 8941.50 9007.11 8941.27 8996.08 8892870 155348 3098137279.00 84778.84
24-10-25 8945.74 8971.37 8909.01 8925.96 17007973 143862 5008082555.00 84211.88
23-10-25 8924.59 8984.74 8912.84 8929.36 11561430 241305 5939893010.00 84556.40
21-10-25 8887.30 8910.28 8882.52 8892.67 2708222 86167 1181783552.00 84426.34
20-10-25 8838.22 8889.15 8835.17 8874.41 9734879 143408 3352905373.00 84363.37
17-10-25 8804.07 8848.91 8771.68 8809.98 9847691 166284 3503906016.00 83952.19
16-10-25 8789.98 8819.90 8766.44 8807.27 16290245 223499 7295930320.00 83467.66
15-10-25 8669.38 8769.29 8665.22 8749.53 7129172 152614 3281117165.00 82605.43
14-10-25 8731.96 8759.62 8633.98 8649.40 6903466 149380 2200986347.00 82029.98
<< < 1 2 3  ... > >>