• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 13, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 7.51 7.51 7.51 7.51 8355363 107424 3470456005.00 75527.95
11-06-26 7.45 7.45 7.45 7.45 16127869 172927 4646812689.00 73832.55
10-06-26 7.50 7.50 7.50 7.50 7721787 141867 3269808797.00 73983.18
09-06-26 7.44 7.44 7.44 7.44 9653542 97640 3017917211.00 73918.76
08-06-26 7.39 7.39 7.39 7.39 10267181 142553 3413463052.00 73524.26
05-06-26 7.42 7.42 7.42 7.42 11077074 100320 2870615964.00 74243.34
04-06-26 7.40 7.40 7.40 7.40 9188657 115566 3270344165.00 74360.01
03-06-26 7.39 7.39 7.39 7.39 7128146 117161 2424000196.00 74346.17
02-06-26 7.46 7.46 7.46 7.46 7756200 139355 2342839955.00 74649.84
01-06-26 7.41 7.41 7.41 7.41 7081512 154802 2251662306.00 74267.34
<< < 1 2 3  ... > >>