• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 20, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 7.47 7.47 7.47 7.47 19981852 233536 3415387390.00 76909.68
18-08-26 7.51 7.51 7.51 7.51 18787466 266227 5642277163.00 77235.46
17-08-26 7.56 7.56 7.56 7.56 17155427 193134 5620908987.00 77728.16
14-08-26 7.62 7.62 7.62 7.62 17281196 204570 6358571695.00 78009.25
13-08-26 7.65 7.65 7.65 7.65 16541662 217026 6202171941.00 78079.96
12-08-26 7.57 7.57 7.57 7.57 10756024 255883 4441511638.00 77966.35
11-08-26 7.64 7.64 7.64 7.64 12263943 176944 4363511363.00 78154.25
10-08-26 7.70 7.70 7.70 7.70 10292274 148108 3915981596.00 78542.44
07-08-26 7.70 7.70 7.70 7.70 9655450 166391 3667751832.00 78499.17
06-08-26 7.68 7.68 7.68 7.68 7773213 128098 2833047782.00 78954.76
<< < 1 2 3  ... > >>