• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 30, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 7.71 7.71 7.71 7.71 13633180 243708 6286543042.00 77654.60
28-07-26 7.60 7.60 7.60 7.60 11122648 198780 5980084799.00 76765.92
27-07-26 7.70 7.70 7.70 7.70 11536054 133935 3008292655.00 76835.78
24-07-26 7.62 7.62 7.62 7.62 7337655 717026 2729338044.00 76059.77
23-07-26 7.61 7.61 7.61 7.61 7402255 144333 3014982683.00 76391.39
22-07-26 7.65 7.65 7.65 7.65 6836832 215306 2534592183.00 76755.05
21-07-26 7.62 7.62 7.62 7.62 9638044 117595 3095207806.00 77470.11
20-07-26 7.63 7.63 7.63 7.63 10913167 118686 2959194383.00 77708.52
17-07-26 7.59 7.59 7.59 7.59 11565061 128576 4407329488.00 78151.45
16-07-26 7.55 7.55 7.55 7.55 10368095 160132 3876436692.00 77186.87
<< < 1 2 3  ... > >>