• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 05, 2026 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 6.92 6.92 6.92 6.92 14716661 212606 4035409917.00 71909.70
30-09-26 7.02 7.02 7.02 7.02 14119686 144283 4369419715.00 72480.29
29-09-26 7.05 7.05 7.05 7.05 16159672 187166 4728381199.00 72529.07
28-09-26 7.11 7.11 7.11 7.11 14605292 125717 3515207831.00 72771.72
25-09-26 7.22 7.22 7.22 7.22 19319321 169858 6593423241.00 73895.74
24-09-26 7.19 7.19 7.19 7.19 21524326 155252 12382787435.00 73580.54
23-09-26 7.27 7.27 7.27 7.27 22230438 155190 9573541280.00 74828.25
22-09-26 7.17 7.17 7.17 7.17 10662250 141487 3306896313.00 74529.08
21-09-26 7.22 7.22 7.22 7.22 15646344 153563 3933515488.00 74858.99
18-09-26 7.18 7.18 7.18 7.18 24437110 120158 9296356555.00 74294.96
<< < 1 2 3  ... > >>