• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 17, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 0.58 0.58 0.58 0.58 1173160 36708 1176109771.00 74729.27
15-10-26 0.58 0.58 0.58 0.58 694227 32778 1095024760.00 74315.61
14-10-26 0.58 0.58 0.58 0.58 1673089 22570 1679630068.00 72781.89
13-10-26 0.58 0.58 0.58 0.58 1250659 33283 1029176875.00 73033.78
12-10-26 0.58 0.58 0.58 0.58 428716 19715 644964778.00 71924.68
09-10-26 0.58 0.58 0.58 0.58 1574652 32171 1124722924.00 72472.33
08-10-26 0.59 0.59 0.59 0.59 910214 52442 2220223845.00 71593.24
07-10-26 0.58 0.58 0.58 0.58 1697674 41491 1808695729.00 72638.70
06-10-26 0.57 0.57 0.57 0.57 1656588 34394 1585280402.00 73067.81
05-10-26 0.57 0.57 0.57 0.57 5504382 36560 4094822434.00 72382.47
<< < 1 2 3  ... > >>