• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 17, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 17.41 17.41 17.41 17.41 4260769 141370 6682351475.00 77186.87
15-07-26 17.22 17.22 17.22 17.22 6064698 100750 4423933650.00 77185.43
14-07-26 17.09 17.09 17.09 17.09 10079734 115014 6086851948.00 77054.94
13-07-26 17.12 17.12 17.12 17.12 12996306 152089 8380333277.00 77616.40
10-07-26 17.02 17.02 17.02 17.02 8605006 126247 6550099274.00 77569.39
09-07-26 16.89 16.89 16.89 16.89 10295400 170081 6530431096.00 76741.82
08-07-26 16.73 16.73 16.73 16.73 7062887 76521 4068777443.00 76503.60
07-07-26 16.97 16.97 16.97 16.97 1635784 65541 2484395785.00 78180.72
06-07-26 16.86 16.86 16.86 16.86 1086045 45505 2591144950.00 78285.07
03-07-26 16.66 16.66 16.66 16.66 944644 36761 1875041747.00 77763.91
<< < 1 2 3  ... > >>