• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 04, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 14.61 14.61 14.61 14.61 1159535 80301 1764157841.00 73319.55
01-04-26 14.74 14.74 14.74 14.74 1226975 62948 1565847199.00 73134.32
30-03-26 14.42 14.42 14.42 14.42 1162106 84722 1784591970.00 71947.55
27-03-26 14.72 14.72 14.72 14.72 1443930 61764 1787564986.00 73583.22
25-03-26 15.10 15.10 15.10 15.10 1613483 87866 1909061434.00 75273.45
24-03-26 14.62 14.62 14.62 14.62 1113204 80156 1588449441.00 74068.45
23-03-26 14.97 14.97 14.97 14.97 1253999 84961 1841697923.00 72696.39
20-03-26 14.97 14.97 14.97 14.97 705151 37824 1373899806.00 74532.96
19-03-26 14.86 14.86 14.86 14.86 979994 58537 1571147038.00 74207.24
18-03-26 15.38 15.38 15.38 15.38 673103 50194 1345114641.00 76704.13
<< < 1 2 3  ... > >>