• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
327.4853199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
11.61
1801.37
EPS(TTM)
Face Value()
Div & Yield %
74.11
10
0.41
 

As on: Aug 05, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 836.00 872.00 832.50 860.35 8558 532 7316410.00 78428.95
03-08-26 840.15 858.40 822.50 832.50 5143 333 4342052.00 78639.03
31-07-26 835.45 853.95 834.10 838.95 7260 555 6107916.00 78094.64
30-07-26 868.75 868.75 836.05 840.40 7689 463 6496738.00 77928.15
29-07-26 840.00 857.95 840.00 853.80 3134 189 2668718.00 77654.60
28-07-26 855.05 876.95 842.00 844.15 10900 742 9268268.00 76765.92
27-07-26 897.70 899.60 856.65 859.65 19539 694 17116874.00 76835.78
24-07-26 890.00 890.00 855.50 870.45 8049 499 6971740.00 76059.77
23-07-26 852.15 894.60 852.15 871.70 5162 287 4561247.00 76391.39
22-07-26 884.05 895.35 857.60 868.85 11556 599 10052382.00 76755.05
<< < 1 2 3  ... > >>