• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8366252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
79.28
92292.62
EPS(TTM)
Face Value()
Div & Yield %
24.35
2
0.44
 

As on: Jun 07, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1937.00 1952.45 1919.10 1930.45 21826 2547 42241669.00 74243.34
04-06-26 1939.00 1988.40 1932.00 1936.50 86480 5728 169975290.00 74360.01
03-06-26 1919.55 1949.00 1894.95 1935.55 21585 2155 41494298.00 74346.17
02-06-26 1916.00 1918.50 1871.05 1901.55 56688 4010 107015643.00 74649.84
01-06-26 1989.05 1989.05 1915.85 1921.80 20438 2264 39562528.00 74267.34
29-05-26 1955.00 1968.70 1920.10 1956.15 62241 4633 120984967.00 74775.74
27-05-26 1933.35 1960.65 1916.00 1938.70 27981 2425 54236512.00 75867.80
26-05-26 1945.90 1945.90 1910.00 1933.30 22836 1618 44029772.00 76009.70
25-05-26 1910.30 1942.20 1897.05 1916.40 89823 3841 172522646.00 76488.96
22-05-26 1894.65 1916.80 1894.00 1897.70 15675 1825 29879606.00 75415.35
<< < 1 2 3  ... > >>