• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
71.7933562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
26.92
21923.21
EPS(TTM)
Face Value()
Div & Yield %
18.66
1
1.99
 

As on: Jan 16, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 505.90 511.20 499.45 502.25 8080 591 4079309.00 83382.71
13-01-26 513.20 513.50 502.30 510.50 12694 803 6455409.00 83627.69
12-01-26 506.25 519.00 498.00 513.00 15779 1059 7994711.00 83878.17
09-01-26 516.70 519.85 505.60 507.85 24938 1462 12785819.00 83576.24
08-01-26 523.40 526.50 513.15 516.60 20577 1640 10691528.00 84180.96
07-01-26 518.20 530.50 518.20 526.15 1125200 1351 596269013.00 84961.14
06-01-26 530.00 530.00 520.00 521.90 15169 815 7921471.00 85063.34
05-01-26 529.95 529.95 522.75 527.10 5509 992 2898787.00 85439.62
02-01-26 525.10 528.85 518.15 522.40 14554 978 7611917.00 85762.01
01-01-26 528.60 529.25 523.90 524.95 5782 385 3038267.00 85188.60
<< < 1 2 3  ... > >>