• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
3.3244556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
53.26
1597.92
EPS(TTM)
Face Value()
Div & Yield %
0.57
2
0
 

As on: May 08, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 30.30 31.10 30.01 30.36 6171 44 187069.00 77844.52
06-05-26 30.69 30.69 30.20 30.25 3299 133 100177.00 77958.52
05-05-26 29.60 30.69 29.60 30.48 2263 117 68067.00 77017.79
04-05-26 30.95 30.95 30.02 30.19 26632 126 813225.00 77269.40
30-04-26 29.62 30.22 29.42 29.96 6107 59 180527.00 76913.50
29-04-26 30.10 30.25 29.62 30.22 11159 183 335665.00 77496.36
28-04-26 29.79 31.52 29.52 29.93 5432 43 162776.00 76886.91
27-04-26 30.44 30.44 29.00 30.03 9995 127 294902.00 77303.63
24-04-26 29.36 30.50 28.58 29.84 14718 97 428572.00 76664.21
23-04-26 30.00 30.25 29.65 30.08 7556 89 226162.00 77664.00
<< < 1 2 3  ... > >>