• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Sprayking Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540079
INE537U01037
1.4218748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63
39.95
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Nov 24, 2025 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1.91 1.91 1.88 1.89 172409 326 325633.00 85231.92
20-11-25 1.93 1.93 1.89 1.89 339454 418 645442.00 85632.68
19-11-25 1.92 1.93 1.89 1.91 154931 269 295735.00 85186.47
18-11-25 1.91 1.93 1.88 1.92 138931 316 264012.00 84673.02
17-11-25 1.90 1.92 1.88 1.92 192543 366 365270.00 84950.95
14-11-25 1.95 1.95 1.89 1.90 327045 410 625747.00 84562.78
13-11-25 1.91 1.93 1.90 1.91 233058 344 446716.00 84478.67
12-11-25 1.95 1.95 1.89 1.90 404702 490 775428.00 84466.51
11-11-25 1.87 1.95 1.87 1.93 433308 382 825353.00 83871.32
10-11-25 1.97 1.98 1.88 1.90 951417 769 1816552.00 83535.35
<< < 1 2 3  ... > >>