• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.2626028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
14.65
125730.4
EPS(TTM)
Face Value()
Div & Yield %
45.63
2
1.48
 

As on: Jul 15, 2025 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 671.95 672.50 662.65 669.70 369526 1891 246955761.00 82253.46
11-07-25 674.95 675.45 662.45 668.55 162252 2782 108064954.00 82500.47
10-07-25 687.00 687.25 670.90 671.55 65459 1823 44356168.00 83190.28
09-07-25 669.95 682.80 669.95 680.65 102916 2672 69832877.00 83536.08
08-07-25 674.95 677.30 667.40 669.10 681738 8694 456211100.00 83712.51
07-07-25 675.55 679.95 669.50 671.30 26097 1064 17558772.00 83442.50
04-07-25 676.00 684.30 670.15 676.00 125031 3630 84550040.00 83432.89
03-07-25 683.20 684.00 673.25 675.25 67208 2037 45537964.00 83239.47
02-07-25 698.45 698.90 675.00 676.80 128037 4668 87226144.00 83409.69
01-07-25 709.75 710.00 694.55 696.45 74056 1640 51853711.00 83697.29
<< < 1 2 3  ... > >>