• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indo Count Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521016
INE483B01026
116.9618685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICIL
51.43
8800.54
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.34
 

As on: Sep 28, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 450.70 452.95 440.50 444.35 36946 979 16485789.00 73895.74
24-09-26 475.00 475.00 447.00 450.95 20406 782 9384929.00 73580.54
23-09-26 447.75 486.15 447.65 476.25 121093 4350 57236241.00 74828.25
22-09-26 439.05 453.00 436.25 448.55 24160 996 10805502.00 74529.08
21-09-26 444.85 454.70 433.95 436.25 14585 419 6429014.00 74858.99
18-09-26 432.70 449.15 432.65 447.75 19867 671 8811654.00 74294.96
17-09-26 431.95 439.20 428.15 436.25 25956 624 11243021.00 74314.59
16-09-26 427.50 436.30 409.70 432.45 23744 904 10074423.00 74336.45
15-09-26 445.10 445.10 424.00 426.90 17100 374 7459274.00 74003.82
11-09-26 435.05 446.00 427.00 443.05 33682 994 14644550.00 74781.76
<< < 1 2 3  ... > >>