• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hindustan Adhesives Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
514428
INE074C01013
215.8695313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDADH
6.96
189.64
EPS(TTM)
Face Value()
Div & Yield %
53.2
10
0
 

As on: Nov 10, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 392.80 392.80 388.30 390.00 145 11 56557.00 81106.65
08-11-26 370.40 370.40 370.40 370.40 6 1 2222.00 80999.40
04-11-26 370.40 370.40 370.40 370.40 10 3 3704.00 77301.40
02-11-26 370.20 370.40 370.20 370.40 11 3 4072.00 75692.78
28-10-26 393.95 393.95 362.00 366.00 821 225 299619.00 73246.03
27-10-26 383.10 395.00 383.05 395.00 142 20 54828.00 73598.67
23-10-26 378.05 386.00 365.90 383.10 281 19 104882.00 73123.83
22-10-26 395.00 395.00 390.65 392.95 8025 10 3153808.00 73249.39
21-10-26 385.00 385.00 380.05 384.80 800 3 307841.00 73709.69
19-10-26 385.05 385.05 385.00 385.00 301 7 115885.00 73852.90
<< < 1 2 3  ... > >>