• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
517.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 58.98 58.98 55.72 56.14 586 41 33196.00 77496.36
28-04-26 55.35 56.68 55.35 56.20 1251 67 70229.00 76886.91
27-04-26 58.15 58.15 54.88 56.48 1861 59 105264.00 77303.63
24-04-26 54.84 55.92 54.13 55.44 2082 78 114536.00 76664.21
23-04-26 57.79 57.79 54.75 54.93 3144 113 175666.00 77664.00
22-04-26 56.50 56.60 55.66 55.91 1965 351 110026.00 78516.49
21-04-26 57.31 58.47 55.10 55.95 5479 324 306778.00 79273.33
20-04-26 57.02 59.32 56.22 57.31 2748 124 159178.00 78520.30
17-04-26 58.23 58.29 57.73 57.96 1064 37 61717.00 78493.54
16-04-26 56.70 58.26 56.70 57.81 2322 99 133805.00 77988.68
<< < 1 2 3  ... > >>