• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
48.2324339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.7
160.18
EPS(TTM)
Face Value()
Div & Yield %
7.25
10
0
 

As on: Feb 04, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 150.00 157.40 150.00 150.05 406 13 63027.00 83739.13
02-02-26 153.15 153.60 142.30 145.50 2573 57 374085.00 81666.46
01-02-26 145.00 158.45 145.00 153.60 1657 18 252916.00 80722.94
30-01-26 159.70 164.45 147.55 153.85 6665 103 1020491.00 82269.78
29-01-26 155.00 166.00 151.20 159.55 1926 43 305406.00 82566.37
28-01-26 157.00 157.00 150.05 152.75 151 21 22886.00 82344.68
27-01-26 148.05 157.95 148.05 157.95 2469 23 379050.00 81857.48
23-01-26 161.40 163.95 150.10 150.70 1533 28 243006.00 81537.70
22-01-26 159.15 163.85 152.40 160.45 2923 55 455499.00 82307.37
21-01-26 155.00 164.45 140.10 161.50 3956 72 608229.00 81909.63
<< < 1 2 3  ... > >>