• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,581.92 1,053.97
( 1.40%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Organic Coatings Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
531157
INE412E01011
-1.8490967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 18.50 18.50 17.11 17.11 1137 7 20951.00 75527.95
11-06-26 16.66 17.85 16.16 17.85 906 8 15841.00 73832.55
10-06-26 17.00 17.00 17.00 17.00 598 2 10166.00 73983.18
09-06-26 17.40 18.00 16.58 16.58 1116 7 18598.00 73918.76
08-06-26 18.35 18.35 17.40 17.40 1611 8 28055.00 73524.26
05-06-26 19.95 19.95 18.05 18.30 1100 9 20835.00 74243.34
04-06-26 19.00 19.00 18.90 19.00 3346 4 63319.00 74360.01
03-06-26 19.04 19.80 18.05 19.80 4004 4 72276.00 74346.17
02-06-26 19.00 19.00 18.95 18.95 3 2 56.00 74649.84
01-06-26 18.99 18.99 18.90 18.90 9 3 170.00 74267.34
<< < 1 2 3  ... > >>