• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
25.31
7565.86
EPS(TTM)
Face Value()
Div & Yield %
10.66
1
1.52
 

As on: May 22, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 269.85 271.85 267.20 268.05 23269 924 6261556.00 75415.35
21-05-26 269.80 271.30 266.40 269.80 32926 951 8849643.00 75183.36
20-05-26 261.15 268.00 260.55 267.20 19129 1222 5060779.00 75318.39
19-05-26 260.95 272.35 260.95 264.75 60962 3503 16316828.00 75200.85
18-05-26 261.10 261.10 252.80 260.00 59811 1680 15423997.00 75315.04
15-05-26 270.30 273.95 264.05 266.15 53241 1630 14298529.00 75237.99
14-05-26 268.75 272.50 259.40 265.95 82293 2742 21822528.00 75398.72
13-05-26 276.05 278.15 265.15 267.85 181284 4009 48939372.00 74608.98
12-05-26 297.85 297.85 272.10 273.40 186602 5065 52320414.00 74559.24
11-05-26 299.25 303.80 287.00 299.00 227584 5453 67558499.00 76015.28
<< < 1 2 3  ... > >>