• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

CLIO Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530839
INE011B01017
9.5252907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.72
6.25
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Apr 08, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 5.68 5.70 5.65 5.65 7028 7 39768.00 74616.58
06-04-26 5.68 5.68 5.68 5.68 141 4 800.00 74106.85
02-04-26 5.68 5.71 5.68 5.68 741 3 4209.00 73319.55
30-03-26 6.00 6.00 5.71 5.71 1007 12 5772.00 71947.55
27-03-26 6.01 6.55 6.01 6.01 2520 19 15266.00 73583.22
25-03-26 6.85 6.87 6.23 6.25 5222 25 33457.00 75273.45
24-03-26 6.27 6.58 6.27 6.55 3479 9 22418.00 74068.45
23-03-26 6.46 6.46 6.27 6.27 619 17 3915.00 72696.39
20-03-26 6.80 7.27 6.59 6.59 40377 35 290143.00 74532.96
19-03-26 6.60 6.93 6.28 6.93 2952 26 19293.00 74207.24
<< < 1 2 3  ... > >>