• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 10, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 1.11 1.11 1.11 1.11 229946256 2667016 81869413116.00 76631.65
08-04-26 1.10 1.10 1.10 1.10 297634663 2958689 92616241761.00 77562.90
07-04-26 1.15 1.15 1.15 1.15 157271682 1980610 46429753847.00 74616.58
06-04-26 1.15 1.15 1.15 1.15 198682780 2478389 60594880589.00 74106.85
02-04-26 1.17 1.17 1.17 1.17 204341216 2571265 61139253709.00 73319.55
01-04-26 1.17 1.17 1.17 1.17 198059542 2556313 67635399826.00 73134.32
30-03-26 1.19 1.19 1.19 1.19 309359068 3144418 73085288633.00 71947.55
27-03-26 1.16 1.16 1.16 1.16 255019441 2943213 87051014380.00 73583.22
25-03-26 1.13 1.13 1.13 1.13 228209806 2921589 85152471213.00 75273.45
24-03-26 1.15 1.15 1.15 1.15 207016348 2548052 73184205673.00 74068.45
<< < 1 2 3  ... > >>