• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 18, 2025 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 1.10 1.10 1.10 1.10 148198484 1188014 41833465503.00 84559.65
16-12-25 1.09 1.09 1.09 1.09 135332417 1160519 29521174930.00 84679.86
15-12-25 1.09 1.09 1.09 1.09 175545618 1274037 31446390720.00 85213.36
12-12-25 1.10 1.10 1.10 1.10 240079867 1329576 50984064912.00 85267.66
11-12-25 1.10 1.10 1.10 1.10 239114037 1622491 49689140647.00 84818.13
10-12-25 1.10 1.10 1.10 1.10 131780363 1681350 37508910444.00 84391.27
09-12-25 1.10 1.10 1.10 1.10 215665228 1803358 48655074153.00 84666.28
08-12-25 1.10 1.10 1.10 1.10 187844804 1815291 44397969999.00 85102.69
05-12-25 1.08 1.08 1.08 1.08 158183355 1461671 35921015110.00 85712.37
04-12-25 1.09 1.09 1.09 1.09 174788800 1780955 50878627126.00 85265.32
<< < 1 2 3  ... > >>