• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 14, 2025 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 4.06 4.06 4.06 4.06 155591339 1926283 76122301312.00 81148.22
12-05-25 4.09 4.09 4.09 4.09 147562915 1895481 44294048921.00 82429.90
09-05-25 3.94 3.94 3.94 3.94 156214251 1602198 46808751177.00 79454.47
08-05-25 3.97 3.97 3.97 3.97 116038906 1706727 35904593573.00 80334.81
07-05-25 4.01 4.01 4.01 4.01 116584046 1538956 36142180096.00 80746.78
06-05-25 3.99 3.99 3.99 3.99 150482046 1936156 41811661097.00 80641.07
05-05-25 4.03 4.03 4.03 4.03 115840380 1548313 43891787662.00 80796.84
02-05-25 4.00 4.00 4.00 4.00 100600592 1483932 49796230000.00 80501.99
30-04-25 4.00 4.00 4.00 4.00 101246200 1666939 43800520621.00 80242.24
29-04-25 4.02 4.02 4.02 4.02 123446813 1875707 59310556113.00 80288.38
<< < 1 2 3  ... > >>