• OPEN AN ACCOUNT
Indian Indices
Sensex
77,020.57 -1,185.41
( -1.52%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 11, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 4.16 4.16 4.16 4.16 154210078 1725973 53872981875.00 78205.98
09-03-26 4.11 4.11 4.11 4.11 173841179 2531562 56952463939.00 77566.16
06-03-26 4.19 4.19 4.19 4.19 163288354 2004827 56482582965.00 78918.90
05-03-26 4.23 4.23 4.23 4.23 191729765 2511794 68065627494.00 80015.90
04-03-26 4.26 4.26 4.26 4.26 266916907 3027057 71661203109.00 79116.19
02-03-26 4.26 4.26 4.26 4.26 304876721 3281183 84553037633.00 80238.85
27-02-26 4.32 4.32 4.32 4.32 188901775 2182460 60617195885.00 81287.19
26-02-26 4.37 4.37 4.37 4.37 283326342 1916725 80849283512.00 82248.61
25-02-26 4.36 4.36 4.36 4.36 188562857 1985918 65216164488.00 82276.07
24-02-26 4.34 4.34 4.34 4.34 157451916 1849745 52064115483.00 82225.92
<< < 1 2 3  ... > >>