• OPEN AN ACCOUNT
Indian Indices
Sensex
77,844.94 -83.21
( -0.11%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 31, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 4.44 4.44 4.44 4.44 171271204 2666644 83207661336.00 77928.15
29-07-26 4.44 4.44 4.44 4.44 205887253 2810422 84940604601.00 77654.60
28-07-26 4.39 4.39 4.39 4.39 154948949 3047654 62409026734.00 76765.92
27-07-26 4.40 4.40 4.40 4.40 145441804 2102058 53841795157.00 76835.78
24-07-26 4.36 4.36 4.36 4.36 141460688 2798886 58400364404.00 76059.77
23-07-26 4.38 4.38 4.38 4.38 148181295 2476917 66397906965.00 76391.39
22-07-26 4.41 4.41 4.41 4.41 150577338 2296068 61709267616.00 76755.05
21-07-26 4.44 4.44 4.44 4.44 149165330 2041257 59906018317.00 77470.11
20-07-26 4.44 4.44 4.44 4.44 145732100 2237614 59857447822.00 77708.52
17-07-26 4.44 4.44 4.44 4.44 148537821 2162003 70672196966.00 78151.45
<< < 1 2 3  ... > >>