• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 11, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 4.56 4.56 4.56 4.56 157497203 2214196 64367816062.00 81106.65
08-11-26 4.55 4.55 4.55 4.55 40986903 739361 13302461355.00 80999.40
06-11-26 4.53 4.53 4.53 4.53 319336084 2421363 113277508560.00 81028.02
05-11-26 4.49 4.49 4.49 4.49 222265510 2876945 92531685408.00 79310.01
04-11-26 4.40 4.40 4.40 4.40 155143660 2083745 65974712002.00 77301.40
03-11-26 4.30 4.30 4.30 4.30 164837973 2108397 60652291123.00 76917.85
02-11-26 4.30 4.30 4.30 4.30 180941386 2048162 59668767760.00 75692.78
30-10-26 4.23 4.23 4.23 4.23 185146240 2149541 59453339367.00 74459.53
29-10-26 4.24 4.24 4.24 4.24 154288730 1926415 66297280600.00 74151.04
28-10-26 4.20 4.20 4.20 4.20 146193149 1962431 50940571244.00 73246.03
<< < 1 2 3  ... > >>