• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 28, 2025 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 4.30 4.30 4.30 4.30 120448160 1466592 43668362404.00 83755.87
25-06-25 4.26 4.26 4.26 4.26 116152467 1498768 39458131216.00 82755.51
24-06-25 4.23 4.23 4.23 4.23 214832973 2036550 92671572768.00 82055.11
23-06-25 4.21 4.21 4.21 4.21 137875127 1456056 62016679654.00 81896.79
20-06-25 4.18 4.18 4.18 4.18 75311349 1270746 31617889171.00 82408.17
19-06-25 4.13 4.13 4.13 4.13 81021539 1309969 31283858109.00 81361.87
18-06-25 4.16 4.16 4.16 4.16 77576277 1170373 33231004468.00 81444.66
17-06-25 4.17 4.17 4.17 4.17 101230093 1530724 55463252511.00 81583.30
16-06-25 4.19 4.19 4.19 4.19 104679774 1618033 41320884426.00 81796.15
13-06-25 4.15 4.15 4.15 4.15 118190989 1662840 41796559999.00 81118.60
<< < 1 2 3  ... > >>