• OPEN AN ACCOUNT
Indian Indices
Sensex
82,892.73 265.97
( 0.32%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 16, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 4.41 4.41 4.41 4.41 170940280 2135616 69406447401.00 82626.76
12-02-26 4.43 4.43 4.43 4.43 186378297 2067900 76153479157.00 83674.92
11-02-26 4.43 4.43 4.43 4.43 212407131 1943317 67084385318.00 84233.64
10-02-26 4.43 4.43 4.43 4.43 205037448 1943030 64635938973.00 84273.92
09-02-26 4.37 4.37 4.37 4.37 226583137 1955464 54201271036.00 84065.75
06-02-26 4.37 4.37 4.37 4.37 173834865 1729896 57012564488.00 83580.40
05-02-26 4.36 4.36 4.36 4.36 200364124 2177850 62753982527.00 83313.93
04-02-26 4.39 4.39 4.39 4.39 310062462 2502589 76132839922.00 83817.69
03-02-26 4.26 4.26 4.26 4.26 269209287 2919562 80838045786.00 83739.13
02-02-26 4.22 4.22 4.22 4.22 184195805 2297000 49609280115.00 81666.46
<< < 1 2 3  ... > >>