• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 03, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 4.50 4.50 4.50 4.50 296913087 1963010 53146417975.00 85762.01
01-01-26 4.45 4.45 4.45 4.45 326815153 1843618 43125541789.00 85188.60
31-12-25 4.45 4.45 4.45 4.45 437335172 2005151 50182722411.00 85220.60
30-12-25 4.42 4.42 4.42 4.42 172713039 1906739 41789406854.00 84675.08
29-12-25 4.42 4.42 4.42 4.42 233583560 1808928 60979805424.00 84695.54
26-12-25 4.44 4.44 4.44 4.44 172023321 1578175 38004738394.00 85041.45
24-12-25 4.45 4.45 4.45 4.45 167755545 1692971 41963187301.00 85408.70
23-12-25 4.46 4.46 4.46 4.46 214859256 1705301 38631608507.00 85524.84
22-12-25 4.45 4.45 4.45 4.45 181870179 1490244 36613885014.00 85567.48
19-12-25 4.39 4.39 4.39 4.39 222903567 1307546 35356744349.00 84929.36
<< < 1 2 3  ... > >>