• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6145853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
23.03
259981.15
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.78
 

As on: Aug 21, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 8.72 8.72 7.90 7.97 150172 258 1229524.00 77537.72
19-08-26 9.03 9.03 8.60 8.62 135716 107 1190605.00 76909.68
18-08-26 8.99 9.04 8.89 8.91 23550 54 209911.00 77235.46
17-08-26 8.99 9.10 8.70 8.96 57847 180 517016.00 77728.16
14-08-26 8.75 8.98 8.35 8.77 135206 144 1161890.00 78009.25
13-08-26 8.80 9.06 8.75 8.85 73133 226 652173.00 78079.96
12-08-26 8.40 9.10 8.40 8.76 186630 408 1641867.00 77966.35
11-08-26 8.01 9.12 6.56 8.58 351162 512 2887990.00 78154.25
10-08-26 8.39 8.39 7.83 8.05 97375 411 784339.00 78542.44
07-08-26 7.40 8.33 7.40 8.00 352709 612 2833624.00 78499.17
<< < 1 2 3  ... > >>