• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.3591002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.19
110.29
EPS(TTM)
Face Value()
Div & Yield %
0.68
2
0
 

As on: Nov 26, 2025 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 9.07 9.07 8.66 8.97 53887 340 481595.00 84587.01
24-11-25 9.15 9.15 8.65 9.01 95128 511 852060.00 84900.71
21-11-25 8.86 9.12 8.86 9.01 140157 383 1264828.00 85231.92
20-11-25 9.13 9.14 8.62 9.03 108962 476 978273.00 85632.68
19-11-25 9.15 9.15 9.00 9.04 120901 284 1097509.00 85186.47
18-11-25 9.14 9.15 8.97 9.06 131291 427 1186226.00 84673.02
17-11-25 9.05 9.20 8.98 9.04 290411 649 2625096.00 84950.95
14-11-25 9.20 9.25 9.04 9.15 143118 317 1314871.00 84562.78
13-11-25 9.10 9.38 9.03 9.11 376923 603 3435116.00 84478.67
12-11-25 9.59 9.60 9.06 9.17 230489 636 2138852.00 84466.51
<< < 1 2 3  ... > >>