• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.06
352088.57
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.01
 

As on: May 09, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 12099.95 12106.25 11885.00 11948.20 14258 1740 170284724.00 77328.19
07-05-26 12103.10 12270.00 12103.10 12144.45 29976 11914 365338949.00 77844.52
06-05-26 11964.60 12138.65 11945.50 12093.50 18991 4431 228188949.00 77958.52
05-05-26 11689.95 11987.50 11629.80 11964.45 9545 3975 112938626.00 77017.79
04-05-26 11695.15 11790.00 11590.00 11754.55 12072 3045 140999660.00 77269.40
30-04-26 11796.90 11796.90 11482.05 11582.80 59388 11918 685921756.00 76913.50
29-04-26 11899.45 12061.00 11815.00 11829.40 34782 5208 415134010.00 77496.36
28-04-26 12300.10 12300.10 11789.80 11816.40 19894 6504 236777259.00 76886.91
27-04-26 12150.00 12235.00 11873.30 12013.20 21508 6638 259906812.00 77303.63
24-04-26 12297.80 12297.80 11953.65 12010.50 28705 2595 346334112.00 76664.21
<< < 1 2 3  ... > >>