• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
207.8
297678.29
EPS(TTM)
Face Value()
Div & Yield %
8.95
1
0.08
 

As on: Jul 19, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1834.25 1870.00 1825.00 1859.85 520066 1478 967134461.00 78151.45
16-07-26 1838.10 1855.80 1829.20 1838.25 89783 16468 165316282.00 77186.87
15-07-26 1869.50 1891.20 1845.00 1850.10 20524 3107 38316553.00 77185.43
14-07-26 1900.70 1900.70 1862.00 1868.25 22146 2335 41516380.00 77054.94
13-07-26 1905.85 1911.00 1884.30 1910.40 159863 2147 304682317.00 77616.40
10-07-26 1914.60 1921.15 1894.25 1915.55 104139 3447 198986333.00 77569.39
09-07-26 1858.65 1911.10 1855.00 1894.25 206416 26474 389620696.00 76741.82
08-07-26 1872.00 1890.00 1841.00 1854.65 78172 7181 145677788.00 76503.60
07-07-26 1867.80 1898.00 1867.80 1885.65 36289 2849 68466108.00 78180.72
06-07-26 1894.95 1910.00 1862.55 1871.05 35554 3008 66702437.00 78285.07
<< < 1 2 3  ... > >>