• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Dharni Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543753
INE0M9Q01011
11.3976436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.5
132.61
EPS(TTM)
Face Value()
Div & Yield %
1.4
1
0
 

As on: Jun 29, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 65.05 65.10 65.05 65.10 6000 2 390450.00 74243.34
08-05-26 65.00 65.00 65.00 65.00 3000 1 195000.00 77328.19
22-04-26 63.70 63.70 63.50 63.70 45000 7 2859900.00 78516.49
20-04-26 63.50 63.50 63.50 63.50 9000 1 571500.00 78520.30
16-04-26 63.00 63.00 63.00 63.00 30000 3 1890000.00 77988.68
15-04-26 62.60 62.60 62.50 62.50 45000 7 2812800.00 78111.24
13-04-26 62.60 62.60 62.50 62.50 18000 3 1125600.00 76847.57
09-04-26 62.60 62.60 62.50 62.50 18000 2 1125600.00 76631.65
08-04-26 62.50 62.50 52.50 62.50 36000 7 2218800.00 77562.90
06-04-26 62.40 62.40 62.40 62.40 6000 2 374400.00 74106.85
<< < 1 2 3  ... > >>