• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 01, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 22.55 22.55 22.55 22.55 157965701 2544019 61021247071.00 72480.29
29-09-26 22.58 22.58 22.58 22.58 156671566 2335438 57240322873.00 72529.07
28-09-26 22.69 22.69 22.69 22.69 139369815 2135688 47227669083.00 72771.72
25-09-26 23.06 23.06 23.06 23.06 157027010 1770124 78280285952.00 73895.74
24-09-26 23.02 23.02 23.02 23.02 168941960 2266175 69091455894.00 73580.54
23-09-26 23.40 23.40 23.40 23.40 202075065 1727849 67236510985.00 74828.25
22-09-26 23.27 23.27 23.27 23.27 187835379 2957962 60210439977.00 74529.08
21-09-26 23.34 23.34 23.34 23.34 138413980 1601507 45183636404.00 74858.99
18-09-26 23.04 23.04 23.04 23.04 160244954 1958362 66550888552.00 74294.96
17-09-26 22.92 22.92 22.92 22.92 109392443 1550500 46944308427.00 74314.59
<< < 1 2 3  ... > >>