• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 05, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 23.53 23.53 23.53 23.53 212792800 2243558 96285879539.00 76515.43
03-09-26 23.56 23.56 23.56 23.56 182694479 2120236 74644702459.00 76152.86
02-09-26 23.58 23.58 23.58 23.58 180096743 2414008 63373251665.00 76570.35
01-09-26 23.68 23.68 23.68 23.68 127972463 1854965 53962980419.00 76944.28
31-08-26 23.75 23.75 23.75 23.75 151928525 2329871 64297259520.00 76957.27
28-08-26 23.87 23.87 23.87 23.87 175721265 1915032 64330755105.00 77264.51
27-08-26 23.81 23.81 23.81 23.81 180211676 2306785 103440455993.00 76933.59
26-08-26 23.93 23.93 23.93 23.93 158450520 1697927 79452133895.00 77472.94
25-08-26 23.94 23.94 23.94 23.94 166809574 1856384 53513131690.00 77656.09
24-08-26 23.85 23.85 23.85 23.85 177649598 1873458 80918013666.00 77369.11
<< < 1 2 3  ... > >>