• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 19, 2025 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 0.64 0.64 0.64 0.64 116289118 1375632 23592164178.00 81273.75
14-08-25 0.67 0.67 0.67 0.67 91172409 1231151 32359567159.00 80597.66
13-08-25 0.65 0.65 0.65 0.65 121052043 1345613 25268732984.00 80539.91
12-08-25 0.65 0.65 0.65 0.65 95835134 1350309 21607829492.00 80235.59
11-08-25 0.65 0.65 0.65 0.65 91931213 1375826 22964917430.00 80604.08
08-08-25 0.67 0.67 0.67 0.67 90709790 1251050 23355448826.00 79857.79
07-08-25 0.66 0.66 0.66 0.66 100413330 1335396 22490515338.00 80623.26
06-08-25 0.65 0.65 0.65 0.65 104699888 1367014 24904455571.00 80543.99
05-08-25 0.64 0.64 0.64 0.64 95591423 1206448 22815491808.00 80710.25
04-08-25 0.63 0.63 0.63 0.63 125446037 1329895 28097930279.00 81018.72
<< < 1 2 3  ... > >>