• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

AAA Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543671
INE0D0U01013
24.0696043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAATECH
34.44
121.47
EPS(TTM)
Face Value()
Div & Yield %
2.75
10
1.58
 

As on: Dec 06, 2025 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 98.67 98.67 91.00 94.70 3814 42 362007.00 85712.37
04-12-25 89.50 93.98 89.50 93.98 2323 20 218195.00 85265.32
03-12-25 95.00 95.00 88.20 89.51 1942 13 172069.00 85106.81
02-12-25 93.00 93.60 89.30 92.80 933 16 84691.00 85138.27
01-12-25 91.00 93.00 90.85 92.12 3017 32 277167.00 85641.90
28-11-25 90.00 91.00 88.00 90.95 1716 29 152953.00 85706.67
27-11-25 90.90 90.90 88.05 89.60 2529 29 226107.00 85720.38
26-11-25 89.00 91.00 88.30 90.90 705 5 63901.00 85609.51
25-11-25 91.89 91.89 87.65 88.29 255 15 22977.00 84587.01
24-11-25 86.10 93.50 85.61 91.93 3499 39 310954.00 84900.71
<< < 1 2 3  ... > >>