• OPEN AN ACCOUNT
Indian Indices
Sensex
73,231.11 -664.63
( -0.90%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.5947557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.25
85.65
EPS(TTM)
Face Value()
Div & Yield %
0.48
2
0.42
 

As on: Sep 28, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 23.60 24.10 23.10 23.64 55498 182 1314323.00 73895.74
24-09-26 24.59 24.59 23.35 23.49 83509 233 1967488.00 73580.54
23-09-26 23.69 24.45 23.50 23.96 133899 186 3206256.00 74828.25
22-09-26 23.77 23.77 22.90 23.29 78457 232 1816704.00 74529.08
21-09-26 23.00 24.10 22.50 22.66 78432 247 1789408.00 74858.99
18-09-26 23.10 24.16 23.01 23.35 51418 216 1223840.00 74294.96
17-09-26 23.52 24.15 22.95 23.01 56794 195 1314196.00 74314.59
16-09-26 24.05 24.05 23.30 23.34 34386 203 804666.00 74336.45
15-09-26 24.35 24.35 23.48 23.49 38045 144 900108.00 74003.82
11-09-26 24.06 24.06 23.51 23.57 25580 232 604033.00 74781.76
<< < 1 2 3  ... > >>