• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kalyani Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513509
INE314G01014
262.4725275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANIFRG
20.45
253.33
EPS(TTM)
Face Value()
Div & Yield %
34.04
10
0.57
 

As on: Aug 22, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 711.75 711.75 680.00 695.95 83 25 57351.00 77540.83
20-08-26 678.75 714.90 678.75 710.15 945 166 657830.00 77537.72
19-08-26 644.00 681.00 644.00 678.75 458 83 305910.00 76909.68
18-08-26 653.00 670.60 634.15 644.35 311 26 199863.00 77235.46
17-08-26 647.95 670.00 629.00 653.00 109 24 70268.00 77728.16
14-08-26 662.30 662.30 632.10 651.65 547 76 352837.00 78009.25
13-08-26 686.70 711.95 660.10 662.30 703 192 479229.00 78079.96
12-08-26 646.95 748.80 646.95 695.60 5499 543 3842224.00 77966.35
11-08-26 630.00 644.60 610.05 628.75 186 20 117411.00 78154.25
10-08-26 645.40 645.40 626.20 639.75 884 71 561337.00 78542.44
<< < 1 2 3  ... > >>