• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Birlasoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532400
INE836A01035
60.1690023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSOFT
37.74
11833.19
EPS(TTM)
Face Value()
Div & Yield %
11.25
2
1.53
 

As on: Feb 02, 2026 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 412.50 436.60 407.80 424.60 103657 3220 43677856.00 80722.94
30-01-26 413.10 423.85 409.50 418.30 79701 3171 33300484.00 82269.78
29-01-26 406.00 427.25 405.05 409.50 191188 6171 79438171.00 82566.37
28-01-26 398.15 408.90 396.40 402.90 33301 1112 13404779.00 82344.68
27-01-26 404.85 405.30 387.45 398.15 144124 4464 57202090.00 81857.48
23-01-26 415.55 426.20 400.95 405.95 55016 2033 23022788.00 81537.70
22-01-26 408.75 417.80 408.75 415.10 50217 1047 20805658.00 82307.37
21-01-26 400.65 411.75 396.00 407.10 76019 2710 30717134.00 81909.63
20-01-26 425.50 425.50 401.00 404.05 60824 2121 24917025.00 82180.47
19-01-26 430.55 430.55 422.25 425.20 61051 2237 25953005.00 83246.18
<< < 1 2 3  ... > >>