• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0498248
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.61
17.6
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Nov 03, 2026 09:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 9990.00 10035.00 9866.35 10030.00 80190 3966 795708574.00 76917.85
02-11-26 9899.85 9986.75 9871.05 9950.00 27539 4692 273852355.00 75692.78
30-10-26 9673.65 9865.00 9622.85 9715.00 35211 7423 344531576.00 74459.53
29-10-26 9558.55 9684.00 9540.00 9655.00 6948 1659 66799570.00 74151.04
28-10-26 9474.95 9699.00 9374.40 9561.70 9737 1695 93096988.00 73246.03
27-10-26 9105.00 9491.00 9070.05 9478.00 24889 4716 232671585.00 73598.67
26-10-26 8896.25 9077.00 8860.00 9070.00 39674 3580 356242049.00 73606.75
23-10-26 9165.10 9165.10 8800.00 8984.00 86849 2763 770689992.00 73123.83
22-10-26 9137.35 9184.50 9001.90 9118.75 31524 2757 287206990.00 73249.39
21-10-26 9182.20 9244.15 9039.65 9150.00 22224 4669 203222952.00 73709.69
<< < 1 2 3  ... > >>