• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,241.68 577.47
( 0.75%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Identixweb Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544388
INE0PA401012
29.7934215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.67
76.22
EPS(TTM)
Face Value()
Div & Yield %
3.91
10
0
 

As on: Apr 27, 2026 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 72.99 73.00 72.99 73.00 6000 3 437980.00 77664.00
21-04-26 69.00 72.00 68.01 68.01 10000 5 701840.00 79273.33
20-04-26 70.00 70.00 69.40 69.80 6000 2 418800.00 78520.30
17-04-26 78.00 78.00 77.10 77.10 4000 2 310200.00 78493.54
16-04-26 77.10 77.10 77.10 77.10 2000 1 154200.00 77988.68
15-04-26 79.99 79.99 79.99 79.99 2000 1 159980.00 78111.24
13-04-26 76.10 76.10 76.10 76.10 2000 1 152200.00 76847.57
10-04-26 80.01 80.01 76.10 76.56 16000 8 1252340.00 77550.25
08-04-26 81.00 81.00 81.00 81.00 2000 1 162000.00 77562.90
07-04-26 84.00 84.00 83.65 83.65 4000 2 335300.00 74616.58
<< < 1 2 3  ... > >>