• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,716.74 -463.98
( -0.59%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Moneyboxx Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538446
INE296Q01012
42.4341204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MONEYBOXX
332.37
440.85
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Jul 08, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 64.02 64.97 61.83 63.15 4068 54 258146.00 78180.72
06-07-26 63.51 66.00 63.51 66.00 151 8 9717.00 78285.07
03-07-26 63.91 63.93 62.31 63.51 1231 94 77517.00 77763.91
02-07-26 62.00 64.50 61.80 63.91 960 51 60589.00 77502.12
01-07-26 66.50 66.89 61.24 64.72 3253 238 207942.00 76922.64
30-06-26 65.61 71.50 52.36 65.35 26040 646 1483042.00 76478.67
29-06-26 67.79 67.96 63.91 65.22 325 23 21300.00 76728.37
25-06-26 67.81 67.81 66.72 67.00 1624 343 109077.00 77100.47
24-06-26 69.99 69.99 67.90 67.90 1301 2 88339.00 76991.22
23-06-26 69.41 69.41 67.11 67.70 12 4 814.00 76200.68
<< < 1 2 3  ... > >>