• OPEN AN ACCOUNT
Indian Indices
Sensex
72,488.83 8.54
( 0.01%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
67.39
252994.84
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.91
 

As on: Oct 01, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 820.90 837.40 818.60 820.30 6735 523 5564455.00 72480.29
29-09-26 820.30 827.60 816.00 819.95 11275 797 9256307.00 72529.07
28-09-26 833.60 841.40 822.20 826.05 7701 492 6374143.00 72771.72
25-09-26 832.15 836.35 823.00 832.85 14103 778 11686186.00 73895.74
24-09-26 837.20 847.30 828.00 833.35 20761 1174 17382021.00 73580.54
23-09-26 815.00 860.35 811.00 848.55 49655 2551 41884320.00 74828.25
22-09-26 816.55 841.15 814.00 817.80 20488 1137 16978036.00 74529.08
21-09-26 811.90 817.30 807.00 813.85 14778 948 11987785.00 74858.99
18-09-26 811.05 825.00 811.05 820.10 8343 528 6833085.00 74294.96
17-09-26 805.00 813.05 800.85 810.65 11011 858 8901418.00 74314.59
<< < 1 2 3  ... > >>