• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Nippon India ETF Hang Seng Bees
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590113
INF204KB19I1
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNGSNGBEES
0
1111.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 06, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 469.55 474.00 466.20 471.27 13372 576 6288085.00 76515.43
03-09-26 468.00 471.91 466.56 468.71 4930 516 2314579.00 76152.86
02-09-26 468.00 470.26 457.46 468.64 3249 366 1514868.00 76570.35
01-09-26 475.32 475.32 467.17 469.19 10059 928 4718305.00 76944.28
31-08-26 469.66 474.40 467.70 470.61 9734 746 4572558.00 76957.27
28-08-26 473.18 475.82 472.00 473.37 4221 437 1998891.00 77264.51
27-08-26 470.55 479.42 470.55 473.31 7350 488 3487676.00 76933.59
26-08-26 472.74 485.00 472.00 475.40 8914 508 4228028.00 77472.94
25-08-26 478.11 479.33 470.00 472.74 5233 459 2478104.00 77656.09
24-08-26 483.20 483.20 473.76 474.35 8173 657 3898994.00 77369.11
<< < 1 2 3  ... > >>