• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Amines & Plasticizers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506248
INE275D01022
48.2173573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMNPLST
26.98
963.4
EPS(TTM)
Face Value()
Div & Yield %
6.49
2
0.29
 

As on: Feb 09, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 171.00 175.10 171.00 175.10 330 30 57136.00 83580.40
05-02-26 183.60 188.15 173.00 174.00 1045 82 190270.00 83313.93
04-02-26 166.60 178.00 166.60 176.85 658 75 112671.00 83817.69
03-02-26 172.25 172.25 161.75 162.55 678 105 113969.00 83739.13
02-02-26 161.00 166.00 156.05 162.00 280 44 45538.00 81666.46
01-02-26 170.10 170.15 155.15 164.80 718 46 118349.00 80722.94
30-01-26 167.20 169.50 167.20 169.50 578 29 97818.00 82269.78
29-01-26 175.00 176.00 166.00 167.20 1872 79 321182.00 82566.37
28-01-26 175.00 176.00 175.00 175.95 250 3 43899.00 82344.68
27-01-26 176.70 176.70 173.00 174.45 2444 114 428755.00 81857.48
<< < 1 2 3  ... > >>