• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
139.4488881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
42.36
24757.17
EPS(TTM)
Face Value()
Div & Yield %
34.02
1
0.21
 

As on: Jul 27, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 10.49 10.49 9.50 10.00 19018 73 187029.00 76059.77
23-07-26 10.92 10.92 9.85 10.22 17054 93 173143.00 76391.39
22-07-26 9.97 11.39 9.65 10.82 11693 102 123012.00 76755.05
21-07-26 10.10 10.11 9.64 10.02 5977 29 58031.00 77470.11
20-07-26 10.10 10.18 9.76 10.11 4175 24 42101.00 77708.52
17-07-26 9.77 10.10 9.73 10.10 1395 14 13820.00 78151.45
16-07-26 9.68 10.20 9.68 9.81 3106 30 30385.00 77186.87
15-07-26 9.76 9.90 9.72 9.76 1281 16 12490.00 77185.43
14-07-26 10.05 10.20 8.50 9.76 21277 92 196265.00 77054.94
13-07-26 9.50 10.24 9.46 10.00 54882 58 547970.00 77616.40
<< < 1 2 3  ... > >>