• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,633.17 -380.79
( -0.46%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9606578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.17
529.91
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
4.37
 

As on: Sep 19, 2025 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 40.17 40.20 39.87 40.03 1592 83 63731.00 83013.96
17-09-25 39.89 40.20 39.67 40.00 6542 272 261144.00 82693.71
16-09-25 39.95 39.95 39.50 39.89 3506 58 138692.00 82380.69
15-09-25 40.05 40.06 39.71 39.89 481 26 19229.00 81785.74
12-09-25 39.85 39.98 39.67 39.79 1915 26 76298.00 81904.70
11-09-25 39.98 40.15 39.56 39.85 4420 239 176471.00 81548.73
10-09-25 40.95 40.95 39.51 39.82 17049 315 676958.00 81425.15
09-09-25 39.74 40.19 39.55 40.12 1711 50 67939.00 81101.32
08-09-25 39.78 40.10 39.49 39.61 1603 33 63653.00 80787.30
05-09-25 40.13 40.13 39.60 39.61 1380 86 55217.00 80710.76
<< < 1 2 3  ... > >>