• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.0487488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.45
20.07
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: May 29, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 6.08 6.20 5.62 5.85 29528 89 175974.00 74775.74
27-05-26 5.92 6.15 5.90 6.00 36756 89 220490.00 75867.80
26-05-26 5.58 6.23 5.40 6.12 285431 218 1706235.00 76009.70
25-05-26 6.08 6.10 5.40 5.47 214857 201 1238416.00 76488.96
22-05-26 6.22 6.44 6.14 6.25 36146 104 226524.00 75415.35
21-05-26 6.28 6.28 6.01 6.20 28264 46 175226.00 75183.36
20-05-26 6.07 6.29 6.07 6.17 13959 45 86334.00 75318.39
19-05-26 6.06 6.32 6.02 6.10 32335 66 198637.00 75200.85
18-05-26 6.38 6.38 6.04 6.19 19096 49 118662.00 75315.04
15-05-26 6.12 6.45 6.08 6.26 24078 54 151170.00 75237.99
<< < 1 2 3  ... > >>