• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
2.7252129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
71.29
253.7
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Nov 15, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 4.91 5.09 4.91 4.99 25204 79 125856.00 81592.45
12-11-26 5.01 5.24 5.01 5.08 28953 58 147291.00 81911.01
11-11-26 4.92 5.19 4.92 5.18 14720 54 75394.00 81879.40
09-11-26 5.19 5.31 4.85 5.07 27727 65 140822.00 81106.65
08-11-26 4.95 5.14 4.70 5.10 9727 45 48530.00 80999.40
06-11-26 5.10 5.19 4.85 5.05 31228 69 153332.00 81028.02
05-11-26 4.95 5.39 4.95 5.08 30835 96 159124.00 79310.01
04-11-26 4.99 5.21 4.90 5.05 67177 168 338977.00 77301.40
03-11-26 4.77 4.84 4.04 4.64 83284 93 374163.00 76917.85
02-11-26 4.51 4.79 4.51 4.72 58786 84 277158.00 75692.78
<< < 1 2 3  ... > >>