• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Emmsons International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532038
INE073C01015
-1950.7804167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 13, 2025 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 0.53 0.54 0.52 0.54 3843188 1166 2051214.00 85267.66
11-12-25 0.55 0.55 0.52 0.53 3961751 1152 2120473.00 84818.13
10-12-25 0.54 0.55 0.53 0.54 3229478 1107 1739627.00 84391.27
09-12-25 0.57 0.57 0.51 0.54 9022717 1712 4828232.00 84666.28
08-12-25 0.58 0.58 0.55 0.56 8081649 1469 4538152.00 85102.69
05-12-25 0.57 0.57 0.56 0.57 2323021 884 1317690.00 85712.37
04-12-25 0.57 0.58 0.56 0.56 3555109 1052 2015257.00 85265.32
03-12-25 0.59 0.59 0.55 0.57 8938087 1686 5078193.00 85106.81
02-12-25 0.60 0.60 0.58 0.59 2289839 878 1343424.00 85138.27
01-12-25 0.59 0.60 0.58 0.59 3549889 1012 2099320.00 85641.90
<< < 1 2 3  ... > >>