• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hathway Cable & Datacom Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
533162
INE982F01036
26.9514647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATHWAY
29.29
1814.36
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Sep 13, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 10.00 10.28 10.00 10.25 128439 424 1302175.00 74781.76
10-09-26 10.20 10.29 10.13 10.19 57267 422 585164.00 74902.59
09-09-26 10.23 10.30 10.21 10.23 97951 370 1003258.00 74764.23
08-09-26 10.34 10.40 10.25 10.31 153392 519 1581263.00 75577.58
07-09-26 10.43 10.54 10.37 10.41 94464 462 984883.00 76132.81
04-09-26 10.29 10.59 10.20 10.54 250827 543 2612634.00 76515.43
03-09-26 10.44 10.44 10.25 10.28 90994 394 940918.00 76152.86
02-09-26 10.40 10.45 10.18 10.35 160232 486 1658008.00 76570.35
01-09-26 10.72 10.72 10.45 10.52 90833 318 957986.00 76944.28
31-08-26 10.55 10.70 10.35 10.63 212308 592 2230854.00 76957.27
<< < 1 2 3  ... > >>