• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-112.2786889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
123.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 21, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 84.84 84.85 81.41 84.16 867 23 71302.00 82814.71
19-02-26 82.25 85.28 82.25 84.85 130 5 10982.00 82498.14
18-02-26 85.23 86.00 83.04 84.74 1355 34 115275.00 83734.25
17-02-26 84.50 84.89 82.70 83.14 1475 50 123066.00 83450.96
16-02-26 83.91 85.89 83.05 84.26 74 12 6226.00 83277.15
13-02-26 82.00 85.75 81.00 84.33 1480 30 124454.00 82626.76
12-02-26 87.00 87.00 83.02 83.05 1018 21 85132.00 83674.92
11-02-26 86.10 87.32 82.20 84.21 5377 89 455267.00 84233.64
10-02-26 89.95 90.34 87.23 88.56 3020 18 267462.00 84273.92
09-02-26 86.15 92.95 86.15 90.93 12383 165 1127696.00 84065.75
<< < 1 2 3  ... > >>