• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7673945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
67.57
23.59
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Aug 19, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 9.45 9.45 9.13 9.44 177 6 1670.00 76909.68
18-08-26 9.50 9.70 9.14 9.46 939 20 8905.00 77235.46
17-08-26 9.03 9.50 8.82 9.23 10393 65 95875.00 77728.16
14-08-26 9.40 9.40 8.55 9.07 9033 62 82093.00 78009.25
13-08-26 9.39 9.39 9.00 9.19 3853 45 35584.00 78079.96
12-08-26 9.94 9.95 9.00 9.21 43976 109 416766.00 77966.35
11-08-26 9.50 9.97 9.20 9.94 26302 77 258029.00 78154.25
10-08-26 9.12 9.65 9.11 9.47 26688 94 252226.00 78542.44
07-08-26 9.50 9.69 9.12 9.20 15907 50 146553.00 78499.17
06-08-26 9.41 9.49 9.16 9.41 41774 68 392496.00 78954.76
<< < 1 2 3  ... > >>