• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kanpur Plastipack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
507779
INE694E01014
108.4233071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANPRPLA
11.96
456.53
EPS(TTM)
Face Value()
Div & Yield %
15.6
10
0.64
 

As on: Jun 14, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 194.95 194.95 186.50 186.50 522 41 99021.00 75527.95
11-06-26 191.95 194.95 190.00 190.00 526 99 100142.00 73832.55
10-06-26 195.35 197.70 190.20 193.95 270 31 52239.00 73983.18
09-06-26 199.40 202.55 197.50 197.75 616 29 122532.00 73918.76
08-06-26 199.60 202.20 193.90 199.85 1169 58 231571.00 73524.26
05-06-26 193.30 197.95 190.80 195.65 546 59 105703.00 74243.34
04-06-26 186.40 193.25 186.40 192.20 1106 84 208908.00 74360.01
03-06-26 188.45 193.30 186.85 191.15 188 12 35831.00 74346.17
02-06-26 193.45 195.60 183.50 186.95 1211 92 228636.00 74649.84
01-06-26 199.45 199.45 195.00 195.00 422 14 82511.00 74267.34
<< < 1 2 3  ... > >>