• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.9588799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
356
35.5
EPS(TTM)
Face Value()
Div & Yield %
0.01
5
0
 

As on: Jun 20, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 3.39 3.39 3.39 3.39 214871 315 728412.00 76802.90
18-06-26 3.56 3.56 3.56 3.56 235097 311 836945.00 77409.98
17-06-26 3.74 3.92 3.74 3.74 747544 460 2799871.00 77155.62
16-06-26 3.93 4.09 3.93 3.93 1299644 532 5125275.00 76808.48
15-06-26 4.13 4.13 4.13 4.13 182294 413 752874.00 76264.33
12-06-26 4.50 4.56 4.34 4.34 428314 481 1861378.00 75527.95
11-06-26 4.95 4.95 4.56 4.56 297692 454 1379400.00 73832.55
10-06-26 4.80 5.02 4.79 4.79 1603829 845 7829954.00 73983.18
09-06-26 5.04 5.04 5.04 5.04 3457851 473 17427569.00 73918.76
08-06-26 5.30 5.77 5.30 5.30 3996602 1755 21277870.00 73524.26
<< < 1 2 3  ... > >>