• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Bhagawati Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500051
INE099C01010
9.2271207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAGWATIGAS
14.53
14.6
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Sep 03, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 8.29 8.85 8.29 8.55 38073 151 324992.00 76152.86
02-09-26 9.00 9.28 8.60 8.72 11895 103 105529.00 76570.35
01-09-26 9.65 9.65 8.81 8.97 20241 143 179502.00 76944.28
31-08-26 9.79 9.79 9.25 9.27 32080 129 299170.00 76957.27
28-08-26 9.97 9.97 9.20 9.54 25102 113 243221.00 77264.51
27-08-26 9.84 9.84 9.21 9.62 40187 175 389569.00 76933.59
26-08-26 9.10 9.38 8.55 9.38 42524 139 392871.00 77472.94
25-08-26 9.58 9.58 8.93 8.94 55837 182 501470.00 77656.09
24-08-26 9.45 9.84 9.39 9.39 27084 155 255822.00 77369.11
21-08-26 9.88 10.73 9.88 9.88 131090 274 1304580.00 77540.83
<< < 1 2 3  ... > >>