• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,801.16 -350.29
( -0.45%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

New Light Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540243
INE835U01027
1.6906381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.6
11.65
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jul 20, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1.49 1.49 1.30 1.33 33301 104 45578.00 78151.45
16-07-26 1.27 1.50 1.22 1.46 812922 147 1191164.00 77186.87
15-07-26 1.24 1.27 1.24 1.25 36625 59 45847.00 77185.43
14-07-26 1.30 1.30 1.25 1.27 18930 59 23945.00 77054.94
13-07-26 1.26 1.28 1.26 1.28 7375 71 9366.00 77616.40
10-07-26 1.34 1.34 1.25 1.28 37365 101 47616.00 77569.39
09-07-26 1.27 1.30 1.27 1.29 6367 43 8245.00 76741.82
08-07-26 1.28 1.29 1.27 1.29 18217 54 23305.00 76503.60
07-07-26 1.28 1.30 1.23 1.29 75066 110 94955.00 78180.72
06-07-26 1.25 1.30 1.22 1.25 48264 142 60678.00 78285.07
<< < 1 2 3  ... > >>