• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Ashish Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530429
INE831C01016
20.1176471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.7
10.07
EPS(TTM)
Face Value()
Div & Yield %
1.25
10
0
 

As on: Aug 16, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 29.98 29.98 29.62 29.62 104 4 3111.00 78009.25
13-08-26 29.89 29.89 28.02 28.79 9188 32 266209.00 78079.96
12-08-26 29.26 29.26 27.31 28.68 1631 18 46025.00 77966.35
11-08-26 27.15 29.28 27.15 27.89 1064 40 29101.00 78154.25
10-08-26 31.00 31.00 27.36 28.05 2324 32 65823.00 78542.44
07-08-26 32.98 32.98 28.58 28.89 8897 95 260867.00 78499.17
06-08-26 29.80 33.00 28.00 30.98 23628 174 731186.00 78954.76
05-08-26 28.00 29.00 27.98 28.00 2586 12 72804.00 78581.00
04-08-26 29.42 29.42 27.20 27.85 603 23 17041.00 78428.95
03-08-26 29.80 29.80 29.57 29.57 22 4 654.00 78639.03
<< < 1 2 3  ... > >>