• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.3988724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.64
1024754.13
EPS(TTM)
Face Value()
Div & Yield %
72.72
2
0.84
 

As on: Aug 13, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 86.10 89.00 86.00 87.99 2649 35 231827.00 78079.96
12-08-26 89.70 89.70 80.42 84.82 2265 61 193511.00 77966.35
11-08-26 88.80 89.90 87.20 88.00 1384 40 122208.00 78154.25
10-08-26 88.62 89.44 85.01 86.02 6773 45 599660.00 78542.44
07-08-26 87.80 89.80 87.20 88.62 2169 40 191989.00 78499.17
06-08-26 86.00 90.78 86.00 89.20 3504 42 311735.00 78954.76
05-08-26 88.05 89.00 86.65 86.95 2292 32 199525.00 78581.00
04-08-26 86.99 88.80 84.25 88.01 4703 148 407862.00 78428.95
03-08-26 90.05 91.00 76.20 84.40 45578 357 3850709.00 78639.03
31-07-26 93.95 93.95 90.00 90.95 3115 74 283830.00 78094.64
<< < 1 2 3  ... > >>