• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,071.82 884.95
( 1.15%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
70.0161893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
30.22
24914.98
EPS(TTM)
Face Value()
Div & Yield %
8.57
1
0.08
 

As on: Jul 17, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 259.05 259.75 253.50 258.95 115683 5335 29720773.00 77186.87
15-07-26 255.85 261.95 255.25 257.95 142033 1904 36631692.00 77185.43
14-07-26 257.05 260.15 251.65 257.40 123406 1946 31566995.00 77054.94
13-07-26 252.45 260.55 252.00 256.75 139229 1924 35661563.00 77616.40
10-07-26 255.85 264.60 250.80 252.00 286846 3209 73895265.00 77569.39
09-07-26 239.65 256.05 238.95 252.60 467400 5448 116268851.00 76741.82
08-07-26 237.50 242.50 234.15 237.05 7079779 5993 1699627534.00 76503.60
07-07-26 243.70 246.95 235.00 237.75 397325 4856 94855912.00 78180.72
06-07-26 234.35 244.25 233.50 242.80 509998 6164 122034551.00 78285.07
03-07-26 229.30 235.50 226.20 234.00 3787409 3976 862965544.00 77763.91
<< < 1 2 3  ... > >>