• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
7.7619258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBALALSA
66.67
275.88
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Nov 06, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 35.80 36.00 34.60 35.25 7353 43 259658.00 81028.02
05-11-26 35.40 37.25 35.40 36.00 2852 21 103493.00 79310.01
04-11-26 34.90 35.96 34.16 35.67 1451 23 50566.00 77301.40
03-11-26 35.25 35.50 34.75 34.90 5262 31 185205.00 76917.85
02-11-26 35.00 35.60 34.36 34.80 1135 32 39577.00 75692.78
30-10-26 35.50 35.50 34.75 35.00 12103 33 423602.00 74459.53
29-10-26 35.50 35.90 34.85 35.00 7937 41 278358.00 74151.04
28-10-26 34.15 35.80 34.15 35.73 5831 24 205258.00 73246.03
27-10-26 35.50 35.70 34.75 35.40 8078 49 283773.00 73598.67
26-10-26 35.00 36.30 34.00 35.99 6204 55 217917.00 73606.75
<< < 1 2 3  ... > >>