• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.9284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 23, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 9.46 9.50 9.46 9.50 372 6 3530.00 75415.35
21-05-26 9.45 9.50 9.45 9.45 1901 29 17989.00 75183.36
20-05-26 10.49 10.49 9.94 9.94 1838 24 18976.00 75318.39
19-05-26 10.99 10.99 10.45 10.46 2918 20 30988.00 75200.85
18-05-26 10.68 11.10 10.68 11.00 13569 26 148933.00 75315.04
15-05-26 10.65 11.23 10.50 11.23 21355 33 232367.00 75237.99
14-05-26 9.60 10.21 9.60 10.21 34672 37 341711.00 75398.72
13-05-26 9.99 9.99 9.29 9.29 1524 16 14158.00 74608.98
12-05-26 9.50 9.50 9.10 9.10 692 8 6337.00 74559.24
11-05-26 9.50 9.50 8.65 8.65 161 11 1411.00 76015.28
<< < 1 2 3  ... > >>