• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.6578194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
4.76
125447.89
EPS(TTM)
Face Value()
Div & Yield %
60.77
10
0
 

As on: Jun 11, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 288.40 290.15 286.50 288.10 163927 4210 47263722.00 73983.18
09-06-26 289.35 290.05 285.40 289.15 107061 2270 30785726.00 73918.76
08-06-26 291.75 292.25 284.00 285.05 255311 7314 73725047.00 73524.26
05-06-26 295.95 296.00 291.95 295.05 294315 10109 86577021.00 74243.34
04-06-26 290.10 296.00 290.10 295.15 416044 4196 122465438.00 74360.01
03-06-26 293.15 294.25 290.20 292.20 261656 7699 76476548.00 74346.17
02-06-26 294.65 297.50 291.00 294.50 374179 9224 110289112.00 74649.84
01-06-26 299.90 300.35 295.70 296.95 227459 5676 67810930.00 74267.34
29-05-26 310.00 312.00 294.70 297.50 342277 5520 102997990.00 74775.74
27-05-26 305.15 308.40 302.25 307.05 267507 5994 81752859.00 75867.80
<< < 1 2 3  ... > >>