• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Remsons Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530919
INE474C01023
35.5619489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REMSONSIND
22.01
289.39
EPS(TTM)
Face Value()
Div & Yield %
3.77
2
0.12
 

As on: Aug 25, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 82.95 83.15 82.00 82.56 862 106 71222.00 77656.09
24-08-26 84.08 85.86 82.41 82.97 3836 282 324020.00 77369.11
21-08-26 84.20 86.11 84.08 84.15 2813 105 237815.00 77540.83
20-08-26 82.44 84.75 82.44 84.22 5720 192 479431.00 77537.72
19-08-26 83.20 83.80 82.44 82.45 2799 77 233290.00 76909.68
18-08-26 84.00 84.00 81.01 82.25 10610 182 872230.00 77235.46
17-08-26 89.79 89.79 80.85 81.84 23021 545 1900029.00 77728.16
14-08-26 94.50 94.50 88.25 88.57 3270 128 289521.00 78009.25
13-08-26 92.99 92.99 87.74 88.28 4266 72 378974.00 78079.96
12-08-26 90.05 91.32 88.03 88.59 10188 355 911709.00 77966.35
<< < 1 2 3  ... > >>