• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,295.84 373.20
( 0.49%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
14.2
267924.61
EPS(TTM)
Face Value()
Div & Yield %
30.61
10
6.15
 

As on: Jul 02, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 438.50 439.00 433.30 434.75 164024 5920 71496756.00 76922.64
30-06-26 446.70 447.10 438.25 439.05 191750 3428 84543929.00 76478.67
29-06-26 435.40 447.60 435.35 444.65 397221 7763 175255967.00 76728.37
25-06-26 441.80 442.65 432.05 435.40 292012 8267 127204484.00 77100.47
24-06-26 445.70 446.95 441.15 441.75 187067 4246 82994967.00 76991.22
23-06-26 450.00 451.35 443.60 443.90 121563 2420 54200115.00 76200.68
22-06-26 451.50 454.35 447.70 448.90 271283 6696 122217363.00 77094.07
19-06-26 452.80 454.65 448.10 451.45 317920 4478 143378088.00 76802.90
18-06-26 456.95 457.50 450.35 451.50 198096 3101 89608577.00 77409.98
17-06-26 451.00 461.40 448.55 455.55 415222 8055 188982035.00 77155.62
<< < 1 2 3  ... > >>