• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Newtrac Foods & Beverages Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514060
INE229N01010
7.859003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 09, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 3.75 4.09 3.75 3.82 55195 84 214815.00 74764.23
08-09-26 4.03 4.15 3.84 3.94 68697 95 271596.00 75577.58
07-09-26 4.04 4.09 3.79 4.04 51814 96 207157.00 76132.81
04-09-26 4.07 4.27 3.87 3.98 18001 65 73168.00 76515.43
03-09-26 4.33 4.33 3.93 4.07 56960 76 224319.00 76152.86
02-09-26 3.95 4.15 3.95 4.13 45854 115 183275.00 76570.35
01-09-26 4.23 4.23 4.10 4.15 8146 53 33903.00 76944.28
31-08-26 4.31 4.31 4.01 4.04 142055 120 608800.00 76957.27
28-08-26 4.20 4.23 3.84 4.11 30683 60 126998.00 77264.51
27-08-26 4.00 4.20 3.90 4.03 87816 135 349027.00 76933.59
<< < 1 2 3  ... > >>