• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

DMR Engineering Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543410
INE07L501010
11.526705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.55
38.43
EPS(TTM)
Face Value()
Div & Yield %
1.64
10
0.13
 

As on: Apr 03, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 37.30 37.30 37.30 37.30 1950 1 72735.00 73319.55
01-04-26 36.98 36.98 36.98 36.98 1950 1 72111.00 73134.32
30-03-26 35.32 35.32 35.06 35.32 5850 3 206115.00 71947.55
27-03-26 37.80 37.80 37.00 37.40 3900 2 145860.00 73583.22
25-03-26 35.00 38.99 35.00 38.99 15600 8 585838.00 75273.45
24-03-26 37.00 37.00 33.11 34.74 58500 19 2110602.00 74068.45
23-03-26 38.05 38.05 36.01 38.05 7800 3 288834.00 72696.39
18-03-26 35.10 38.01 35.10 38.00 11700 6 435279.00 76704.13
13-03-26 38.12 38.12 38.12 38.12 1950 1 74334.00 74563.92
12-03-26 45.48 45.48 45.48 45.48 1950 1 88686.00 76034.42
<< < 1 2 3  ... > >>