• OPEN AN ACCOUNT
Indian Indices
Nifty
19,528.75 -109.55
(-0.56%)
Sensex
65,512.10 -316.31
( -0.48%)
Bank Nifty
44,399.05 -185.50
( -0.42%)
Nifty IT
31,717.25 -67.15
( -0.21%)
Global Indices
Nasdaq
13,307.77 88.45
(0.67%)
Dow Jones
33,433.35 -74.15
(-0.22%)
Hang Seng
17,331.22 -478.44
(-2.69%)
Nikkei 225
31,237.94 -521.94
(-1.64%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Worth Investment & Trading Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538451
INE114O01012
18.4989479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.34
45.28
EPS(TTM)
Face Value()
Div & Yield %
1.48
10
0
 

As on: Oct 04, 2023 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-23 67.98 68.00 67.98 68.00 1253 7 85181.00 65512.10
29-09-23 75.30 75.30 71.54 71.54 90 5 6720.00 65828.41
28-09-23 83.21 83.21 75.30 75.30 505 3 40830.00 65508.32
27-09-23 85.08 85.08 79.25 79.25 99 6 8344.00 66118.69
26-09-23 75.50 83.43 75.50 83.41 2205 20 171771.00 65945.47
25-09-23 85.32 87.82 79.47 79.47 240 9 20233.00 66023.69
22-09-23 83.65 83.65 76.04 83.65 401 7 31209.00 66009.15
21-09-23 80.04 80.04 78.00 80.04 3242 25 259375.00 66230.24
20-09-23 76.23 76.23 76.23 76.23 4 2 304.00 66800.84
18-09-23 72.60 72.60 72.60 72.60 2020 4 146652.00 67596.84
<< < 1 2 3  ... > >>