• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
7.94
20.95
EPS(TTM)
Face Value()
Div & Yield %
2.05
10
0
 

As on: Feb 21, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 16.00 16.28 15.85 16.28 40021 65 648392.00 82814.71
19-02-26 14.92 15.51 14.92 15.51 12465 45 191385.00 82498.14
18-02-26 14.48 14.82 14.01 14.78 5894 32 84870.00 83734.25
17-02-26 14.43 14.98 14.07 14.12 4924 33 69627.00 83450.96
16-02-26 14.69 15.00 14.06 14.81 13598 53 195250.00 83277.15
13-02-26 14.82 14.96 14.51 14.57 5545 43 80819.00 82626.76
12-02-26 14.83 15.74 14.83 15.21 12024 50 185839.00 83674.92
11-02-26 16.78 16.78 15.52 15.54 21344 77 333662.00 84233.64
10-02-26 16.10 16.39 15.55 16.33 8811 76 142607.00 84273.92
09-02-26 14.63 16.15 14.63 15.61 37593 144 585034.00 84065.75
<< < 1 2 3  ... > >>