• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Containerway International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540597
INE319U01022
7.7657662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.31
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 22, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 17.55 17.55 17.37 17.55 56 10 977.00 82814.71
19-02-26 17.64 17.79 17.08 17.55 18 9 314.00 82498.14
18-02-26 17.99 17.99 17.97 17.97 18 2 323.00 83734.25
17-02-26 17.10 17.18 17.10 17.18 511 5 8738.00 83450.96
16-02-26 16.92 17.99 16.90 17.99 425 14 7248.00 83277.15
13-02-26 18.85 18.85 17.10 17.41 1437 12 25524.00 82626.76
12-02-26 19.58 19.58 17.82 17.99 4408 18 81136.00 83674.92
11-02-26 18.30 18.95 17.39 18.75 1441 19 26583.00 84233.64
10-02-26 17.84 18.35 17.49 18.30 905 8 16346.00 84273.92
09-02-26 17.49 17.49 17.48 17.49 6817 20 119228.00 84065.75
<< < 1 2 3  ... > >>