• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.3454596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.13
75.21
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0
 

As on: Jun 01, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 20.15 20.76 20.02 20.27 80959 290 1647803.00 74267.34
29-05-26 20.50 21.42 20.40 20.76 45372 184 944220.00 74775.74
27-05-26 21.30 21.30 20.50 20.56 77774 353 1618189.00 75867.80
26-05-26 21.40 21.40 20.70 20.78 81810 184 1722794.00 76009.70
25-05-26 21.90 21.90 20.40 20.90 51128 243 1069346.00 76488.96
22-05-26 21.50 21.70 20.71 21.19 95556 357 2013775.00 75415.35
21-05-26 22.31 22.31 20.50 20.70 104043 298 2217971.00 75183.36
20-05-26 21.90 21.90 20.70 21.25 94084 219 2007577.00 75318.39
19-05-26 21.84 21.84 21.00 21.10 74254 209 1600937.00 75200.85
18-05-26 21.98 21.98 20.65 21.12 72064 214 1527333.00 75315.04
<< < 1 2 3  ... > >>