• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
21.3303492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.6
566.04
EPS(TTM)
Face Value()
Div & Yield %
2.59
10
0
 

As on: Oct 28, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 65.00 65.97 63.00 63.71 169045 307 10774012.00 73598.67
26-10-26 63.00 64.68 60.11 63.60 205038 614 13021430.00 73606.75
23-10-26 62.02 68.00 57.61 62.35 352323 780 22385733.00 73123.83
22-10-26 65.70 66.47 61.25 62.65 163045 359 10461915.00 73249.39
21-10-26 66.00 68.15 64.00 65.94 210734 448 13994786.00 73709.69
19-10-26 67.00 68.00 61.00 67.03 325647 898 21478348.00 73852.90
16-10-26 67.04 70.80 63.65 66.59 670194 2443 45590227.00 74729.27
15-10-26 68.00 71.80 64.00 68.10 990046 1952 67834189.00 74315.61
14-10-26 55.50 65.25 54.00 64.64 1068770 1776 65133541.00 72781.89
13-10-26 54.58 55.90 51.90 54.38 1005283 797 52883520.00 73033.78
<< < 1 2 3  ... > >>