• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
34.42
132.84
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: May 07, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 35.20 38.34 35.20 37.35 5360 57 200289.00 77958.52
05-05-26 37.52 38.05 36.17 36.65 19182 78 708263.00 77017.79
04-05-26 41.39 41.39 37.52 37.52 16726 115 640217.00 77269.40
30-04-26 39.30 41.19 38.55 39.49 30768 111 1202607.00 76913.50
29-04-26 40.15 41.08 39.14 40.57 62224 159 2541469.00 77496.36
28-04-26 37.31 39.49 37.31 39.13 15687 79 616294.00 76886.91
27-04-26 38.00 40.93 37.05 37.62 40737 228 1550045.00 77303.63
24-04-26 39.50 42.49 38.99 38.99 46512 101 1824672.00 76664.21
23-04-26 45.36 45.36 41.04 41.04 133627 400 5800811.00 77664.00
22-04-26 43.20 43.20 43.20 43.20 18069 34 780580.00 78516.49
<< < 1 2 3  ... > >>