• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.53 544.89
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Greaves Cotton Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
501455
INE224A01026
69.4784424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREAVESCOT
24.54
5544.24
EPS(TTM)
Face Value()
Div & Yield %
9.7
2
0.84
 

As on: Aug 03, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 234.60 239.65 231.50 238.00 51771 1052 12267491.00 78094.64
30-07-26 239.60 239.60 231.30 231.70 73312 1241 17184547.00 77928.15
29-07-26 238.80 242.50 237.35 239.60 59073 1093 14175273.00 77654.60
28-07-26 244.00 244.45 238.00 238.80 57238 810 13810296.00 76765.92
27-07-26 250.15 251.20 244.15 245.95 57190 1345 14138987.00 76835.78
24-07-26 235.95 248.40 231.45 246.25 160126 2085 38405098.00 76059.77
23-07-26 240.00 242.50 234.65 237.05 95721 1252 22742513.00 76391.39
22-07-26 248.40 251.35 239.00 240.05 100225 1491 24517259.00 76755.05
21-07-26 244.95 249.10 237.90 248.00 134198 2027 32739866.00 77470.11
20-07-26 250.55 253.75 244.60 245.85 105276 1431 26147206.00 77708.52
<< < 1 2 3  ... > >>