• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

ARC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540135
INE202R01026
1.1311288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 28, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 0.58 0.58 0.57 0.58 1698171 754 977258.00 81287.19
26-02-26 0.59 0.59 0.57 0.58 1255850 861 727499.00 82248.61
25-02-26 0.60 0.60 0.58 0.59 1140178 786 672216.00 82276.07
24-02-26 0.61 0.61 0.59 0.60 1404814 875 838986.00 82225.92
23-02-26 0.60 0.61 0.60 0.61 1007710 835 607601.00 83294.66
20-02-26 0.60 0.62 0.60 0.60 1336050 760 809767.00 82814.71
19-02-26 0.62 0.62 0.61 0.61 1329864 765 816776.00 82498.14
18-02-26 0.62 0.63 0.61 0.62 1874710 828 1160113.00 83734.25
17-02-26 0.63 0.66 0.62 0.63 1520757 856 965800.00 83450.96
16-02-26 0.65 0.65 0.62 0.63 2283930 1021 1440984.00 83277.15
<< < 1 2 3  ... > >>