• OPEN AN ACCOUNT
Indian Indices
Sensex
79,841.59 531.58
( 0.67%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bosch Home Comfort India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
523398
INE782A01015
177.2784112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCH-HCIL
0
4585.05
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
2.13
 

As on: Nov 06, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 1721.90 1759.80 1672.00 1686.30 3573 335 6160745.00 79310.01
04-11-26 1704.20 1738.90 1662.00 1728.65 3196 302 5407515.00 77301.40
03-11-26 1633.95 1736.60 1609.40 1713.15 3284 600 5534510.00 76917.85
02-11-26 1682.20 1701.00 1669.60 1677.75 1862 179 3136312.00 75692.78
30-10-26 1668.85 1671.60 1625.00 1649.75 1292 315 2131519.00 74459.53
29-10-26 1687.00 1701.90 1665.10 1693.50 1990 404 3353096.00 74151.04
28-10-26 1646.35 1705.60 1639.20 1686.95 1386 301 2321111.00 73246.03
27-10-26 1729.15 1740.25 1656.65 1673.10 1466 358 2500368.00 73598.67
26-10-26 1631.00 1739.95 1600.00 1711.90 5821 707 9829551.00 73606.75
23-10-26 1699.70 1701.00 1598.00 1640.40 5023 550 8186321.00 73123.83
<< < 1 2 3  ... > >>