• OPEN AN ACCOUNT
Indian Indices
Sensex
72,808.84 -258.97
( -0.35%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
128.3648998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.87
33.6
EPS(TTM)
Face Value()
Div & Yield %
9.02
10
0
 

As on: Oct 07, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 80.00 80.00 80.00 80.00 100 1 8000.00 72382.47
30-09-26 81.50 81.50 81.50 81.50 200 1 16300.00 72480.29
23-09-26 81.00 82.00 81.00 81.60 400 4 32610.00 74828.25
22-09-26 85.12 85.12 85.12 85.12 100 1 8512.00 74529.08
18-09-26 89.60 89.70 89.60 89.60 1600 7 143370.00 74294.96
17-09-26 85.43 85.43 83.90 85.43 2600 12 221672.00 74314.59
16-09-26 80.00 81.37 80.00 81.37 200 2 16137.00 74336.45
15-09-26 70.12 77.50 70.12 77.50 200 2 14762.00 74003.82
11-09-26 73.81 73.81 73.81 73.81 100 1 7381.00 74781.76
10-09-26 73.81 73.81 73.81 73.81 300 1 22143.00 74902.59
<< < 1 2 3  ... > >>