• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
31.1492707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
175.71
13289.45
EPS(TTM)
Face Value()
Div & Yield %
10.84
2
0.89
 

As on: Dec 21, 2025 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1894.60 1910.00 1894.50 1904.70 1293 307 2457842.00 84929.36
18-12-25 1897.65 1905.00 1869.35 1894.25 990 164 1869125.00 84481.81
17-12-25 1878.85 1897.00 1866.30 1889.30 1849 237 3489604.00 84559.65
16-12-25 1879.95 1936.00 1856.50 1864.30 5934 518 11248840.00 84679.86
15-12-25 1869.40 1879.00 1847.15 1865.30 1034 159 1929845.00 85213.36
12-12-25 1872.00 1887.80 1864.95 1869.40 506 79 947436.00 85267.66
11-12-25 1857.95 1897.25 1857.95 1880.95 3222 367 6069734.00 84818.13
10-12-25 1874.05 1912.95 1845.10 1864.85 7385 583 13972322.00 84391.27
09-12-25 1800.00 1901.60 1797.85 1891.00 7057 956 13129835.00 84666.28
08-12-25 1850.00 1851.90 1809.00 1813.20 2109 259 3845334.00 85102.69
<< < 1 2 3  ... > >>