• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

3i Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532628
INE748C01038
6.8756594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3IINFOLTD
17.58
499.64
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Sep 17, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 23.99 25.29 23.20 24.94 101625 430 2499315.00 74336.45
15-09-26 22.89 24.18 22.70 24.09 195202 519 4678927.00 74003.82
11-09-26 22.37 23.10 21.65 23.03 252387 223 5571132.00 74781.76
10-09-26 22.15 22.85 21.91 22.00 209381 353 4608646.00 74902.59
09-09-26 22.75 22.75 22.02 22.60 6626 57 148858.00 74764.23
08-09-26 22.21 22.90 22.21 22.31 26201 140 589090.00 75577.58
07-09-26 22.00 22.70 21.75 22.21 20223 173 453350.00 76132.81
04-09-26 21.30 22.84 21.30 22.45 23180 127 521789.00 76515.43
03-09-26 22.36 22.50 21.75 21.76 12214 86 268105.00 76152.86
02-09-26 22.24 22.50 21.70 22.38 30504 196 672436.00 76570.35
<< < 1 2 3  ... > >>