• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 16, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 30.10 30.10 30.10 30.10 0 0 0.00 75237.99
14-05-26 30.36 30.36 30.36 30.36 0 0 0.00 75398.72
13-05-26 30.31 30.31 30.31 30.31 0 0 0.00 74608.98
12-05-26 30.64 30.64 30.64 30.64 0 0 0.00 74559.24
11-05-26 31.49 31.49 31.49 31.49 0 0 0.00 76015.28
08-05-26 32.16 32.16 32.16 32.16 0 0 0.00 77328.19
07-05-26 32.23 32.23 32.23 32.23 0 0 0.00 77844.52
06-05-26 31.92 31.92 31.92 31.92 0 0 0.00 77958.52
05-05-26 31.47 31.47 31.47 31.47 0 0 0.00 77017.79
04-05-26 31.23 31.23 31.23 31.23 0 0 0.00 77269.40
<< < 1 2 3  ... > >>