• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 06, 2025 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 0.78 0.78 0.78 0.78 41973536 494211 9793393865.00 85712.37
04-12-25 0.78 0.78 0.78 0.78 40459356 457898 9012515443.00 85265.32
03-12-25 0.78 0.78 0.78 0.78 44549222 493387 9145311779.00 85106.81
02-12-25 0.77 0.77 0.77 0.77 40583217 425924 8209747572.00 85138.27
01-12-25 0.77 0.77 0.77 0.77 30893441 447597 8064234367.00 85641.90
28-11-25 0.78 0.78 0.78 0.78 30986941 502345 8917835088.00 85706.67
27-11-25 0.79 0.79 0.79 0.79 53474003 493118 26089888201.00 85720.38
26-11-25 0.79 0.79 0.79 0.79 39548071 401619 8202059785.00 85609.51
25-11-25 0.80 0.80 0.80 0.80 50498295 370382 11680517794.00 84587.01
24-11-25 0.80 0.80 0.80 0.80 33423000 422342 8436293361.00 84900.71
<< < 1 2 3  ... > >>