• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 04, 2025 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 0.73 0.73 0.73 0.73 617581818 562140 24272607618.00 80737.51
02-06-25 0.72 0.72 0.72 0.72 107060847 503702 12083078818.00 81373.75
30-05-25 0.74 0.74 0.74 0.74 147185283 788534 17843219047.00 81451.01
29-05-25 0.74 0.74 0.74 0.74 47913035 418994 10866737362.00 81633.02
28-05-25 0.74 0.74 0.74 0.74 57814362 451344 10569897371.00 81312.32
27-05-25 0.73 0.73 0.73 0.73 41590137 392915 9529326545.00 81551.63
26-05-25 0.72 0.72 0.72 0.72 49558928 417513 10269605380.00 82176.45
23-05-25 0.72 0.72 0.72 0.72 51379905 426351 13990223051.00 81721.08
22-05-25 0.74 0.74 0.74 0.74 39288726 420240 9620959151.00 80951.99
21-05-25 0.72 0.72 0.72 0.72 44820882 439743 11569885918.00 81596.63
<< < 1 2 3  ... > >>