• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 06, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 0.80 0.80 0.80 0.80 0 0 0.00 72382.47
01-10-26 0.80 0.80 0.80 0.80 0 0 0.00 71909.70
30-09-26 0.78 0.78 0.78 0.78 0 0 0.00 72480.29
29-09-26 0.77 0.77 0.77 0.77 0 0 0.00 72529.07
28-09-26 0.76 0.76 0.76 0.76 0 0 0.00 72771.72
25-09-26 0.75 0.75 0.75 0.75 0 0 0.00 73895.74
24-09-26 0.75 0.75 0.75 0.75 0 0 0.00 73580.54
23-09-26 0.74 0.74 0.74 0.74 0 0 0.00 74828.25
22-09-26 0.74 0.74 0.74 0.74 0 0 0.00 74529.08
21-09-26 0.74 0.74 0.74 0.74 0 0 0.00 74858.99
<< < 1 2 3  ... > >>