• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
62.7662681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
16.42
121.52
EPS(TTM)
Face Value()
Div & Yield %
4.65
10
1.57
 

As on: Dec 01, 2025 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 75.00 76.50 75.00 76.33 1206 14 92049.00 85706.67
27-11-25 75.51 75.51 74.06 74.25 1149 40 85329.00 85720.38
26-11-25 74.00 76.40 74.00 76.40 724 136 54608.00 85609.51
25-11-25 75.05 77.00 74.20 75.04 464 61 35027.00 84587.01
24-11-25 75.60 76.58 74.50 75.55 14195 197 1069602.00 84900.71
21-11-25 77.75 77.75 75.67 76.94 1226 53 93770.00 85231.92
20-11-25 77.00 79.29 76.74 77.49 1089 70 84270.00 85632.68
19-11-25 79.50 79.54 77.30 77.71 1375 148 108364.00 85186.47
18-11-25 81.00 81.00 78.53 79.03 212 41 16833.00 84673.02
17-11-25 80.70 80.89 79.67 79.74 201 25 16132.00 84950.95
<< < 1 2 3  ... > >>