• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3442199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
122.75
8.36
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jun 09, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 4.68 4.87 4.67 4.67 39200 8 183764.00 73918.76
08-06-26 4.98 5.00 4.75 4.91 294000 26 1460088.00 73524.26
05-06-26 4.96 5.00 4.96 4.99 22400 6 111860.00 74243.34
04-06-26 5.10 5.10 4.90 4.92 436800 67 2173136.00 74360.01
03-06-26 5.00 5.05 4.90 4.97 218400 51 1090656.00 74346.17
02-06-26 5.10 5.15 4.78 5.15 128800 43 637084.00 74649.84
01-06-26 5.15 5.17 4.94 5.03 296800 72 1520260.00 74267.34
29-05-26 4.74 4.96 4.74 4.93 417200 77 2049152.00 74775.74
27-05-26 4.35 4.76 4.32 4.74 294000 74 1334816.00 75867.80
26-05-26 4.58 4.70 4.42 4.54 176400 50 797496.00 76009.70
<< < 1 2 3  ... > >>