• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
17.8810606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 26, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 9.14 9.99 9.11 9.32 12465 74 114058.00 77472.94
25-08-26 9.90 10.37 9.58 9.58 24757 55 239794.00 77656.09
24-08-26 10.38 10.88 9.87 10.08 11422 69 115592.00 77369.11
21-08-26 10.64 10.64 10.11 10.38 7413 33 75600.00 77540.83
20-08-26 11.50 11.89 10.38 10.64 25968 116 273982.00 77537.72
19-08-26 12.45 13.80 11.53 11.53 31290 243 369513.00 76909.68
18-08-26 13.59 13.59 12.51 12.81 556 12 7087.00 77235.46
17-08-26 13.05 13.90 12.85 13.59 707 13 9221.00 77728.16
14-08-26 13.79 13.79 12.58 13.00 832 12 11417.00 78009.25
13-08-26 13.83 13.84 12.71 13.79 960 11 12663.00 78079.96
<< < 1 2 3  ... > >>