• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Themis Medicare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530199
INE083B01024
28.4294648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEMISMED
0
773.83
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.59
 

As on: Feb 06, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 84.08 85.09 82.29 84.02 4923 659 411685.00 83313.93
04-02-26 83.25 86.06 82.31 85.36 6587 95 551009.00 83817.69
03-02-26 84.99 84.99 81.20 81.64 5063 207 416493.00 83739.13
02-02-26 79.30 80.84 75.80 77.55 2664 119 205420.00 81666.46
01-02-26 81.30 81.46 78.31 78.84 2238 104 178783.00 80722.94
30-01-26 78.70 81.55 77.45 80.50 5202 177 417489.00 82269.78
29-01-26 80.60 80.85 77.75 79.20 11975 273 940847.00 82566.37
28-01-26 83.40 83.40 79.80 80.80 562 98 45297.00 82344.68
27-01-26 77.15 79.20 76.20 78.05 5062 180 392276.00 81857.48
23-01-26 87.50 87.50 78.55 79.30 7144 217 580640.00 81537.70
<< < 1 2 3  ... > >>