• OPEN AN ACCOUNT
Indian Indices
Sensex
77,792.77 138.17
( 0.18%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Dhanuka Agritech Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
507717
INE435G01025
377.2637633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANUKA
15.9
4526.48
EPS(TTM)
Face Value()
Div & Yield %
63.86
2
0.2
 

As on: Jul 30, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 1000.00 1021.80 995.00 1015.40 1601 163 1614948.00 77654.60
28-07-26 999.30 1003.40 990.05 1000.05 1292 98 1289931.00 76765.92
27-07-26 1013.25 1022.50 990.00 995.55 1162 194 1166422.00 76835.78
24-07-26 1008.00 1014.85 999.90 1013.10 39659 1192 39988057.00 76059.77
23-07-26 1001.00 1015.00 1001.00 1010.00 569 79 574035.00 76391.39
22-07-26 1017.95 1018.00 1002.05 1010.60 1786 178 1801869.00 76755.05
21-07-26 1012.85 1022.60 1012.35 1016.35 614 95 624999.00 77470.11
20-07-26 1016.55 1019.25 1012.00 1014.10 291 65 295281.00 77708.52
17-07-26 1040.50 1040.50 1014.00 1016.85 894 101 914737.00 78151.45
16-07-26 1029.95 1050.00 1025.00 1039.60 2449 121 2542519.00 77186.87
<< < 1 2 3  ... > >>