• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Crizac Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544439
INE0S4R01014
31.7269098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRIZAC
17.26
3083.19
EPS(TTM)
Face Value()
Div & Yield %
10.21
2
4.54
 

As on: Sep 25, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 180.00 192.55 174.60 186.30 38966 769 7264536.00 73580.54
23-09-26 179.95 181.00 176.00 176.20 19395 358 3469299.00 74828.25
22-09-26 176.95 180.00 176.05 177.30 11888 339 2116038.00 74529.08
21-09-26 174.05 177.65 173.60 176.90 5794 227 1018349.00 74858.99
18-09-26 175.00 177.50 173.00 174.20 6705 258 1171007.00 74294.96
17-09-26 180.00 180.00 174.85 176.45 10467 326 1844931.00 74314.59
16-09-26 177.55 178.25 171.10 175.85 25856 545 4523413.00 74336.45
15-09-26 188.00 191.55 178.10 179.90 39737 750 7244058.00 74003.82
11-09-26 180.75 187.25 175.20 186.75 39951 684 7311348.00 74781.76
10-09-26 178.60 181.00 174.40 179.40 18810 359 3332517.00 74902.59
<< < 1 2 3  ... > >>