• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Promax Power Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543375
INE0I2F01015
12.36
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.15
34.98
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Jun 09, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 14.00 14.00 13.99 13.99 5000 2 69975.00 73524.26
04-06-26 14.00 14.49 14.00 14.49 5000 2 71225.00 74360.01
01-06-26 13.90 14.05 13.90 13.90 12500 5 174125.00 74267.34
19-05-26 15.40 15.40 15.40 15.40 2500 1 38500.00 75200.85
14-05-26 15.02 16.50 15.01 16.50 25000 9 384125.00 75398.72
12-05-26 16.66 16.66 16.56 16.61 10000 4 166100.00 74559.24
07-05-26 18.40 18.40 18.40 18.40 5000 2 92000.00 77844.52
06-05-26 18.29 18.50 17.45 18.50 10000 4 179225.00 77958.52
05-05-26 18.71 18.71 18.71 18.71 2500 1 46775.00 77017.79
30-04-26 19.40 19.40 18.00 18.00 5000 2 93500.00 76913.50
<< < 1 2 3  ... > >>