• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
325.1962617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
177.02
148.8
EPS(TTM)
Face Value()
Div & Yield %
12.57
100
0.45
 

As on: Aug 04, 2025 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 2226.00 2226.00 2222.25 2225.10 23 6 51175.00 80599.91
31-07-25 2299.00 2300.75 2210.00 2300.75 40 13 91544.00 81185.58
29-07-25 2248.00 2299.00 2248.00 2284.75 25 10 56652.00 81337.95
28-07-25 2310.00 2310.00 2200.00 2206.20 170 22 389043.00 80891.02
25-07-25 2351.00 2368.00 2280.00 2304.15 174 32 400669.00 81463.09
24-07-25 2393.90 2419.80 2329.00 2419.75 144 22 344927.00 82184.17
23-07-25 2389.80 2450.00 2310.20 2394.15 124 16 292847.00 82726.64
22-07-25 2330.10 2400.00 2253.15 2390.00 263 36 617811.00 82186.81
21-07-25 2222.50 2364.95 2222.50 2341.85 99 23 232086.00 82200.34
18-07-25 2275.00 2294.00 2224.10 2227.25 123 21 275227.00 81757.73
<< < 1 2 3  ... > >>