• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
43.5768528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
7.18
2701.6
EPS(TTM)
Face Value()
Div & Yield %
3.79
1
0
 

As on: Feb 23, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 27.19 27.66 27.10 27.23 244763 895 6695377.00 82814.71
19-02-26 28.08 28.15 27.58 27.72 194844 782 5426119.00 82498.14
18-02-26 28.38 28.71 27.92 28.04 235749 788 6655283.00 83734.25
17-02-26 28.28 28.67 28.28 28.59 169089 537 4818366.00 83450.96
16-02-26 30.09 30.09 28.17 28.29 586291 1724 16788426.00 83277.15
13-02-26 29.61 30.39 29.28 30.31 439033 856 13207503.00 82626.76
12-02-26 29.60 30.19 29.15 30.05 185557 756 5516328.00 83674.92
11-02-26 30.61 30.75 29.31 29.52 300010 1066 8966887.00 84233.64
10-02-26 31.67 31.67 30.42 30.60 476620 1782 14738847.00 84273.92
09-02-26 29.03 30.90 28.90 30.70 750017 2406 22660588.00 84065.75
<< < 1 2 3  ... > >>