• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Mega Nirman & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539767
INE216Q01010
15.0234145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
259.5
146.42
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Oct 20, 2026 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 56.81 57.09 55.00 55.80 5592 99 311867.00 73852.90
16-10-26 57.90 57.90 55.00 57.09 4371 111 248525.00 74729.27
15-10-26 59.50 59.50 56.00 56.39 6220 57 359252.00 74315.61
14-10-26 58.96 59.95 56.05 57.95 24460 96 1417831.00 72781.89
13-10-26 55.04 58.20 55.04 57.80 22269 113 1264209.00 73033.78
12-10-26 57.23 57.23 54.37 55.75 20123 118 1121617.00 71924.68
09-10-26 59.00 59.00 54.15 57.23 56318 172 3177642.00 72472.33
08-10-26 58.06 58.06 56.00 56.99 48864 109 2793527.00 71593.24
07-10-26 52.08 57.55 52.08 55.46 110351 272 5805809.00 72638.70
06-10-26 57.12 57.12 54.82 54.82 347 32 19311.00 73067.81
<< < 1 2 3  ... > >>