• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,620.34 1,551.89
( 2.10%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
26.7
98181.48
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.87
 

As on: Mar 25, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 167.00 167.95 162.40 167.15 581959 6630 96155628.00 74068.45
23-03-26 167.00 167.20 160.90 161.95 884306 16064 144376115.00 72696.39
20-03-26 170.75 172.70 166.35 168.90 874142 11529 147899187.00 74532.96
19-03-26 176.00 176.05 167.85 168.60 882257 15983 150714004.00 74207.24
18-03-26 176.80 180.10 175.50 178.65 996522 4662 178129690.00 76704.13
17-03-26 173.85 176.50 171.75 176.10 564809 10208 98649975.00 76070.84
16-03-26 168.75 174.85 168.70 172.60 1070500 11859 184018834.00 75502.85
13-03-26 176.30 176.50 169.40 170.70 842185 9444 144758285.00 74563.92
12-03-26 184.45 185.75 177.00 178.25 1749431 28765 313341847.00 76034.42
11-03-26 194.30 195.35 183.80 184.85 575034 9186 108733771.00 76863.71
<< < 1 2 3  ... > >>