• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Julien Agro Infratech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536073
INE890N01027
5.8248766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.82
EPS(TTM)
Face Value()
Div & Yield %
0
5
2.59
 

As on: Nov 09, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 1.33 1.33 1.13 1.16 88225 112 105178.00 80999.40
06-11-26 1.20 1.20 1.14 1.17 184173 94 217750.00 81028.02
05-11-26 1.14 1.17 1.10 1.15 168103 113 191180.00 79310.01
04-11-26 1.14 1.14 1.12 1.13 31898 68 36047.00 77301.40
03-11-26 1.13 1.15 1.11 1.14 68507 93 77452.00 76917.85
02-11-26 1.11 1.13 1.07 1.10 31809 78 35033.00 75692.78
30-10-26 1.13 1.13 1.09 1.11 96289 66 106376.00 74459.53
29-10-26 1.12 1.16 1.09 1.11 169039 102 188813.00 74151.04
28-10-26 1.15 1.15 1.12 1.13 40554 91 45870.00 73246.03
27-10-26 1.11 1.16 1.11 1.15 89306 79 102582.00 73598.67
<< < 1 2 3  ... > >>