• OPEN AN ACCOUNT
Indian Indices
Nifty
23,465.60 66.70
(0.29%)
Sensex
77,262.90 270.13
( 0.35%)
Bank Nifty
50,002.00 155.30
( 0.31%)
Nifty IT
34,598.55 -303.50
( -0.87%)
Global Indices
Nasdaq
17,857.02 168.14
(0.95%)
Dow Jones
38,778.10 188.94
(0.49%)
Hang Seng
17,936.12 -5.66
(-0.03%)
Nikkei 225
38,102.44 -712.12
(-1.83%)
Forex
USD-INR
83.55 0.01
(0.02%)
EUR-INR
89.39 -0.66
(-0.73%)
GBP-INR
105.98 -0.72
(-0.68%)
JPY-INR
0.53 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
21.6820658
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
46.27
2562.01
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0.35
 

As on: Jun 18, 2024 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-06-24 142.20 146.25 141.70 143.45 81068 1202 11647870.00 76992.77
13-06-24 142.95 142.95 140.85 142.15 45725 614 6481192.00 76810.90
12-06-24 141.65 142.70 139.85 141.90 9384 334 1328601.00 76606.57
11-06-24 139.50 144.05 139.15 139.55 12131 545 1710865.00 76456.59
10-06-24 142.55 144.85 139.50 141.65 51228 1143 7261733.00 76490.08
07-06-24 138.00 141.20 134.85 140.20 46607 1622 6477529.00 76693.36
06-06-24 134.35 136.85 132.45 136.20 17125 576 2305015.00 75074.51
05-06-24 128.25 132.00 123.90 131.10 257486 1718 33681228.00 74382.24
04-06-24 137.95 137.95 112.15 127.30 49323 1295 6259949.00 72079.05
03-06-24 135.00 139.40 132.00 135.45 97043 2468 13166085.00 76468.78
<< < 1 2 3  ... > >>