• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
35.6205399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
415.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 22, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 126.00 126.50 125.80 125.80 10049 85 1268820.00 73249.39
21-10-26 122.50 126.00 122.50 126.00 57785 194 7152873.00 73709.69
19-10-26 127.00 127.00 124.95 124.95 82443 67 10458451.00 73852.90
16-10-26 128.00 128.00 125.00 127.50 71991 119 9141824.00 74729.27
15-10-26 126.00 127.10 126.00 127.00 66463 142 8427908.00 74315.61
14-10-26 122.90 125.00 122.90 125.00 61991 110 7663167.00 72781.89
13-10-26 122.15 124.00 122.15 122.90 86462 200 10676979.00 73033.78
12-10-26 123.50 124.00 122.00 122.00 177477 278 21778590.00 71924.68
09-10-26 123.25 123.25 123.25 123.25 27174 326 3349195.00 72472.33
08-10-26 125.75 125.75 125.75 125.75 3624 43 455718.00 71593.24
<< < 1 2 3  ... > >>