• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Jaihind Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514312
INE156E01014
17.6287664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
53.56
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Aug 14, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 60.00 63.50 59.54 63.50 17815 27 1106894.00 80539.91
12-08-25 58.50 62.80 57.50 62.67 13674 31 812680.00 80235.59
11-08-25 62.90 62.90 59.85 60.00 3045 10 182968.00 80604.08
08-08-25 63.70 63.70 60.40 62.90 779 12 49011.00 79857.79
07-08-25 63.85 63.85 60.70 63.49 20278 31 1241349.00 80623.26
06-08-25 61.75 63.85 61.75 63.85 60 2 3726.00 80543.99
05-08-25 65.00 65.00 61.75 61.75 1103 13 68148.00 80710.25
04-08-25 64.00 65.35 62.15 65.00 1665 17 106841.00 81018.72
01-08-25 65.00 65.50 59.87 65.40 2351 24 145236.00 80599.91
31-07-25 57.40 63.20 57.40 63.02 13644 34 848802.00 81185.58
<< < 1 2 3  ... > >>