• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
78.4470738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
8.05
576.92
EPS(TTM)
Face Value()
Div & Yield %
9.95
1
0
 

As on: Dec 08, 2025 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 81.41 81.68 79.53 80.14 8962 171 719085.00 85712.37
04-12-25 81.01 82.27 80.78 81.41 1386 141 112620.00 85265.32
03-12-25 83.38 83.38 81.91 81.93 2317 71 190740.00 85106.81
02-12-25 84.35 86.50 83.44 83.66 6310 286 536594.00 85138.27
01-12-25 86.05 87.34 82.98 84.96 9496 213 800819.00 85641.90
28-11-25 84.60 85.10 83.70 84.92 5203 338 440855.00 85706.67
27-11-25 85.99 85.99 83.82 84.17 4879 144 412987.00 85720.38
26-11-25 81.67 89.58 81.60 84.92 25542 906 2217135.00 85609.51
25-11-25 82.00 82.00 80.67 81.25 2452 287 198578.00 84587.01
24-11-25 82.71 83.20 79.26 81.31 11408 298 934452.00 84900.71
<< < 1 2 3  ... > >>