• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sanjivani Paranteral Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531569
INE860D01013
36.4974805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.52
200.6
EPS(TTM)
Face Value()
Div & Yield %
6.66
10
0.3
 

As on: May 12, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 166.00 166.00 152.95 157.45 13853 191 2190677.00 76015.28
08-05-26 169.45 170.05 163.05 163.30 8253 91 1371907.00 77328.19
07-05-26 171.00 171.85 162.05 165.35 1491 43 247658.00 77844.52
06-05-26 167.50 167.85 161.00 166.10 2442 47 403254.00 77958.52
05-05-26 163.00 168.00 161.60 167.50 1411 36 231980.00 77017.79
04-05-26 156.00 170.00 156.00 161.60 4597 74 746948.00 77269.40
30-04-26 163.00 169.85 155.00 160.00 2267 71 365730.00 76913.50
29-04-26 166.05 166.05 160.00 163.30 11365 141 1851697.00 77496.36
28-04-26 167.05 174.00 163.00 164.05 4580 58 764490.00 76886.91
27-04-26 169.90 175.80 162.00 167.05 4721 101 780910.00 77303.63
<< < 1 2 3  ... > >>