• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Nikita Greentech Recycling Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
89753
INE0FLF01015
67.3412654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIKITA
16.14
371.5
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0
 

As on: Dec 12, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 9.64 9.64 8.75 8.78 2723 21 24034.00 84818.13
10-12-25 9.10 9.20 9.10 9.20 40 2 367.00 84391.27
09-12-25 8.80 8.80 8.80 8.80 28 1 246.00 84666.28
08-12-25 8.67 8.67 8.67 8.67 4001 2 34688.00 85102.69
05-12-25 8.61 8.67 8.61 8.67 147 6 1268.00 85712.37
04-12-25 9.05 9.05 9.00 9.02 4039 6 36452.00 85265.32
03-12-25 9.05 9.49 9.05 9.05 1380 9 12886.00 85106.81
02-12-25 9.05 9.05 8.71 9.05 1450 5 13105.00 85138.27
01-12-25 9.05 9.05 9.05 9.05 394 2 3565.00 85641.90
28-11-25 8.53 8.95 8.53 8.95 1946 6 17332.00 85706.67
<< < 1 2 3  ... > >>