• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bhudevi Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526488
INE432N01010
1.458277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
197.5
79.76
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Aug 20, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 181.00 189.00 173.80 173.80 79401 1020 14157207.00 76909.68
18-08-26 183.40 185.00 177.05 182.90 171583 1674 31363084.00 77235.46
17-08-26 181.50 185.00 174.10 184.30 165020 1678 30148846.00 77728.16
14-08-26 191.85 191.85 180.00 183.25 116803 1021 21497229.00 78009.25
13-08-26 186.50 193.00 180.00 188.70 169271 1505 31876909.00 78079.96
12-08-26 191.00 193.00 175.75 185.80 101499 1081 18765585.00 77966.35
11-08-26 186.80 189.35 171.35 185.00 134057 745 24730041.00 78154.25
10-08-26 163.25 180.35 163.25 180.35 11464 78 2005434.00 78542.44
07-08-26 171.80 171.80 171.80 171.80 25693 36 4414057.00 78499.17
06-08-26 161.70 163.65 157.10 163.65 8320 34 1353213.00 78954.76
<< < 1 2 3  ... > >>