• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shoppers Stop Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532638
INE498B01024
30.852478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHOPERSTOP
0
5583.3
EPS(TTM)
Face Value()
Div & Yield %
0.58
5
0
 

As on: Jun 29, 2025 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 505.00 507.35 501.95 507.30 307 52 155141.00 84058.90
26-06-25 498.00 509.60 498.00 503.70 917 162 462529.00 83755.87
25-06-25 495.00 504.50 479.95 502.55 1113 96 553488.00 82755.51
24-06-25 500.00 500.00 492.00 492.40 1284 175 633430.00 82055.11
23-06-25 480.00 495.55 472.95 488.20 6468 290 3136208.00 81896.79
20-06-25 490.00 500.40 481.25 485.80 1356 189 664301.00 82408.17
19-06-25 505.05 505.05 487.50 491.25 1473 291 732794.00 81361.87
18-06-25 495.00 524.00 493.55 506.10 1704 132 855552.00 81444.66
17-06-25 500.00 510.40 495.05 497.15 2776 198 1397811.00 81583.30
16-06-25 497.05 504.00 494.45 496.90 1210 188 603964.00 81796.15
<< < 1 2 3  ... > >>