• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Arnold Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537069
INE185K01036
27.204837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.36
35.16
EPS(TTM)
Face Value()
Div & Yield %
1.77
10
0
 

As on: Sep 07, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 13.90 15.05 13.42 14.79 6035 37 87199.00 76515.43
03-09-26 13.99 13.99 13.15 13.90 6720 35 93358.00 76152.86
02-09-26 13.10 13.85 12.68 13.68 9447 57 125068.00 76570.35
01-09-26 13.72 14.90 13.10 13.30 16451 87 222042.00 76944.28
31-08-26 14.00 15.49 13.45 14.11 17347 62 254117.00 76957.27
28-08-26 14.72 14.72 13.71 13.95 3217 26 45534.00 77264.51
27-08-26 14.55 14.89 13.70 14.68 2079 27 30565.00 76933.59
26-08-26 13.72 15.99 13.70 14.07 2569 31 37836.00 77472.94
25-08-26 14.00 14.70 13.27 14.35 4025 35 58299.00 77656.09
24-08-26 13.25 14.39 13.25 14.18 2131 35 29725.00 77369.11
<< < 1 2 3  ... > >>