• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
18.5610057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
28.11
12329.37
EPS(TTM)
Face Value()
Div & Yield %
0.64
10
0
 

As on: Jun 12, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 17.85 18.10 17.58 17.74 4898091 5755 87290097.00 73832.55
10-06-26 18.66 18.70 17.93 17.99 7302302 10184 133691213.00 73983.18
09-06-26 18.61 18.79 18.41 18.59 7611309 8171 141400049.00 73918.76
08-06-26 18.80 19.24 18.36 18.54 7988694 9787 150286465.00 73524.26
05-06-26 19.15 19.32 18.91 19.03 6649046 6775 126866871.00 74243.34
04-06-26 19.08 19.55 18.95 19.04 9809015 10962 188357347.00 74360.01
03-06-26 19.04 19.63 18.69 19.34 17522188 14739 334643161.00 74346.17
02-06-26 18.79 19.57 18.58 19.01 14775121 14404 280233067.00 74649.84
01-06-26 22.16 22.16 18.51 18.78 23461263 61900 463002756.00 74267.34
29-05-26 24.17 24.45 21.70 21.86 56966237 215355 1316934229.00 74775.74
<< < 1 2 3  ... > >>