• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
92.8068663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
75.77
19188.68
EPS(TTM)
Face Value()
Div & Yield %
17.63
1
0.23
 

As on: Jul 19, 2026 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1362.95 1362.95 1322.50 1335.85 35726 1643 47689000.00 78151.45
16-07-26 1370.00 1370.00 1321.40 1363.35 48661 3083 65314576.00 77186.87
15-07-26 1251.55 1370.00 1251.55 1355.40 278060 5155 369286117.00 77185.43
14-07-26 1240.45 1261.10 1239.85 1248.50 29732 1189 37134056.00 77054.94
13-07-26 1236.30 1272.50 1227.85 1266.35 36777 1712 46014426.00 77616.40
10-07-26 1261.50 1269.00 1244.30 1251.00 12636 567 15881795.00 77569.39
09-07-26 1230.00 1268.30 1230.00 1253.70 97662 777 122484211.00 76741.82
08-07-26 1248.20 1289.75 1213.70 1228.80 40978 2142 51015176.00 76503.60
07-07-26 1295.30 1295.30 1243.60 1267.35 25784 1058 32748397.00 78180.72
06-07-26 1246.75 1287.80 1229.55 1273.25 107131 2953 135180972.00 78285.07
<< < 1 2 3  ... > >>