• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,170.01 -399.38
( -0.51%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Gujarat Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513507
INE276I01011
102.0530973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.15
89.61
EPS(TTM)
Face Value()
Div & Yield %
13.05
10
0.95
 

As on: Jul 13, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 158.60 158.60 158.60 158.60 1000 4 158600.00 76741.82
08-07-26 151.05 151.05 151.05 151.05 300 2 45315.00 76503.60
07-07-26 150.00 158.95 150.00 158.95 500 2 75895.00 78180.72
06-07-26 151.40 151.40 151.40 151.40 200 2 30280.00 78285.07
03-07-26 157.80 157.80 144.20 144.20 200 2 30200.00 77763.91
01-07-26 150.30 150.30 150.30 150.30 100 1 15030.00 76922.64
29-06-26 142.60 143.15 142.60 143.15 200 2 28575.00 76728.37
25-06-26 146.15 160.00 146.15 148.40 4500 14 676645.00 77100.47
24-06-26 167.00 168.00 153.10 153.15 3200 9 533725.00 76991.22
23-06-26 160.00 160.00 160.00 160.00 200 2 32000.00 76200.68
<< < 1 2 3  ... > >>