• OPEN AN ACCOUNT
Indian Indices
Sensex
75,477.00 1,017.47
( 1.37%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
60.09738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.33
315.3
EPS(TTM)
Face Value()
Div & Yield %
23.91
10
0
 

As on: Nov 02, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 312.45 313.45 294.90 294.90 1943 37 579315.00 74459.53
29-10-26 312.45 312.45 300.05 310.40 1421 33 434807.00 74151.04
28-10-26 310.45 311.45 301.00 310.35 1374 27 422297.00 73246.03
27-10-26 304.45 311.45 295.10 305.30 2703 38 820207.00 73598.67
26-10-26 284.75 298.45 270.55 298.45 3190 86 886371.00 73606.75
23-10-26 304.40 304.40 283.10 284.75 2054 54 591092.00 73123.83
22-10-26 301.10 301.10 296.40 297.95 3302 53 980962.00 73249.39
21-10-26 328.40 328.40 312.00 312.00 670 27 210498.00 73709.69
19-10-26 325.00 329.85 309.15 328.40 179 15 58599.00 73852.90
16-10-26 327.40 339.90 318.85 322.55 2410 56 779215.00 74729.27
<< < 1 2 3  ... > >>