• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 0.00
( 0.00%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Renaissance Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532923
INE722H01024
70.5024198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RGL
61.55
1275.54
EPS(TTM)
Face Value()
Div & Yield %
1.93
2
0
 

As on: Jul 13, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 120.25 121.30 118.10 118.80 8571 127 1020457.00 77569.39
09-07-26 116.20 122.25 115.05 120.70 25825 267 3122551.00 76741.82
08-07-26 120.80 122.95 115.25 115.50 15435 268 1849716.00 76503.60
07-07-26 120.00 121.30 119.10 120.40 5053 82 604378.00 78180.72
06-07-26 122.40 123.70 119.60 119.90 13155 150 1602127.00 78285.07
03-07-26 120.05 121.95 119.60 120.95 15315 163 1843497.00 77763.91
02-07-26 117.30 121.45 117.30 120.05 23506 279 2818553.00 77502.12
01-07-26 117.95 118.60 116.35 117.50 3069 77 361019.00 76922.64
30-06-26 117.70 117.80 115.10 116.50 8034 118 935447.00 76478.67
29-06-26 114.85 118.00 113.85 115.35 31333 255 3617752.00 76728.37
<< < 1 2 3  ... > >>