• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sanathnagar Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509423
INE367E01033
-39.2698413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAKELHYLAM
119.22
12.02
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: May 10, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 36.30 39.78 36.30 38.15 3 3 112.00 77328.19
07-05-26 36.50 38.21 35.01 38.21 659 7 23921.00 77844.52
06-05-26 37.12 38.99 36.52 36.52 143 13 5461.00 77958.52
05-05-26 37.30 37.30 37.30 37.30 1 1 37.00 77017.79
04-05-26 38.66 38.85 36.56 37.88 13 7 496.00 77269.40
30-04-26 41.94 41.94 38.47 38.47 1028 12 39778.00 76913.50
29-04-26 40.26 41.80 38.25 40.49 621 16 25524.00 77496.36
28-04-26 40.80 40.80 38.80 40.26 662 19 26047.00 76886.91
27-04-26 44.44 44.44 40.55 40.84 10902 16 446948.00 77303.63
24-04-26 43.00 43.00 40.10 42.68 112 4 4776.00 76664.21
<< < 1 2 3  ... > >>