• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
574.6871258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
119.28
396825.73
EPS(TTM)
Face Value()
Div & Yield %
24.58
1
0.04
 

As on: Sep 17, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 2955.90 2970.20 2916.00 2924.10 52697 4812 154953077.00 74336.45
15-09-26 3087.60 3087.60 2925.25 2932.00 44199 3406 131950545.00 74003.82
11-09-26 3038.00 3066.25 3000.00 3057.10 73836 5629 223721762.00 74781.76
10-09-26 3117.25 3117.25 3040.50 3100.00 49770 3929 153267333.00 74902.59
09-09-26 2963.35 3141.40 2940.00 3100.00 341626 21624 1053928845.00 74764.23
08-09-26 2935.95 2967.00 2917.70 2959.80 55526 3966 163565984.00 75577.58
07-09-26 2941.50 2963.75 2919.00 2939.00 43669 4695 128281279.00 76132.81
04-09-26 2913.85 2965.90 2882.10 2936.00 40359 3064 118363253.00 76515.43
03-09-26 2901.25 2919.90 2886.00 2886.00 59007 4184 171237088.00 76152.86
02-09-26 2867.50 2906.15 2831.65 2894.80 55976 4853 160670268.00 76570.35
<< < 1 2 3  ... > >>