• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

JMJ Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538834
INE242Q01016
18.4609375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.55
49.41
EPS(TTM)
Face Value()
Div & Yield %
4.04
10
0
 

As on: Jul 10, 2025 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 8.85 8.85 8.37 8.40 12283 32 103767.00 83536.08
08-07-25 7.84 8.89 7.84 8.68 40461 108 351061.00 83712.51
07-07-25 8.35 8.55 7.63 8.09 24762 85 204383.00 83442.50
04-07-25 7.68 8.23 7.50 8.08 4692 31 37928.00 83432.89
03-07-25 8.05 8.05 7.59 7.61 4771 28 37222.00 83239.47
02-07-25 8.10 8.20 7.74 7.82 1557 28 12284.00 83409.69
01-07-25 8.04 8.23 7.69 8.10 4492 33 35656.00 83697.29
30-06-25 8.23 8.30 7.52 7.85 18328 72 142697.00 83606.46
27-06-25 8.29 8.29 7.62 8.17 6450 52 51214.00 84058.90
26-06-25 7.64 8.45 7.56 8.16 7528 33 61569.00 83755.87
<< < 1 2 3  ... > >>