• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.9014094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105
208.1
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 30, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1.05 1.05 1.03 1.05 18760986 1825 19678537.00 74775.74
27-05-26 0.96 1.00 0.96 1.00 13907200 2210 13688119.00 75867.80
26-05-26 0.97 0.97 0.96 0.96 4892492 2099 4713900.00 76009.70
25-05-26 0.97 0.98 0.96 0.97 5073096 2349 4922668.00 76488.96
22-05-26 0.96 0.98 0.96 0.97 4585003 1548 4435088.00 75415.35
21-05-26 0.98 0.99 0.96 0.97 6102634 1951 5929481.00 75183.36
20-05-26 0.96 0.99 0.96 0.98 4211268 1764 4088218.00 75318.39
19-05-26 0.98 0.99 0.96 0.97 4649011 2170 4517772.00 75200.85
18-05-26 0.99 0.99 0.95 0.98 5261009 2326 5104991.00 75315.04
15-05-26 1.00 1.03 0.98 0.99 4912940 1870 4888828.00 75237.99
<< < 1 2 3  ... > >>