• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.12
40.59
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
1.95
 

As on: Apr 11, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 5.14 5.14 5.14 5.14 41750 31 214595.00 77550.25
09-04-26 4.90 4.90 4.90 4.90 211863 70 1038128.00 76631.65
08-04-26 4.67 4.67 4.67 4.67 133269 60 622366.00 77562.90
07-04-26 4.45 4.45 4.36 4.45 261986 108 1165521.00 74616.58
06-04-26 4.24 4.24 4.24 4.24 2632 17 11159.00 74106.85
02-04-26 3.90 4.04 3.90 4.04 62958 94 253893.00 73319.55
01-04-26 3.75 3.85 3.75 3.85 19051 30 72749.00 73134.32
30-03-26 3.87 3.95 3.67 3.67 221366 292 832035.00 71947.55
27-03-26 4.05 4.17 3.85 3.86 414173 314 1634844.00 73583.22
25-03-26 4.18 4.22 3.90 4.05 392425 324 1638010.00 75273.45
<< < 1 2 3  ... > >>