• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,173.07 -327.75
( -0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Waa Solar Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541445
INE799N01012
138.35941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
73.8
90.08
EPS(TTM)
Face Value()
Div & Yield %
0.92
10
0
 

As on: Oct 13, 2025 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 67.90 67.96 67.75 67.90 5600 7 380000.00 82500.82
09-10-25 66.00 66.99 66.00 66.37 4000 5 266440.00 82172.10
08-10-25 63.71 65.70 63.10 65.53 8000 10 518984.00 81773.66
07-10-25 63.85 64.38 63.85 64.03 8000 10 511736.00 81926.75
06-10-25 64.70 64.70 62.17 63.90 7200 9 456472.00 81790.12
03-10-25 64.54 65.82 63.12 64.70 19200 24 1239856.00 81207.17
01-10-25 65.12 67.00 64.10 64.54 7200 9 467360.00 80983.31
30-09-25 64.91 65.13 64.91 65.12 5600 7 364352.00 80267.62
29-09-25 66.00 67.99 65.85 66.97 12000 15 798616.00 80364.94
26-09-25 69.49 70.80 66.30 67.09 14400 18 983416.00 80426.46
<< < 1 2 3  ... > >>