• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Modern Threads (I) Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
500282
INE794W01014
38.9463514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODTHREAD
13.58
158.23
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: May 15, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 45.80 45.80 45.50 45.50 12 2 547.00 75398.72
13-05-26 46.40 46.40 46.25 46.25 50 2 2317.00 74608.98
11-05-26 45.90 46.40 45.50 45.50 246 6 11332.00 76015.28
08-05-26 46.85 46.85 46.85 46.85 263 4 12321.00 77328.19
07-05-26 49.60 49.60 47.88 47.88 20 2 974.00 77844.52
06-05-26 47.45 49.60 47.00 49.60 62 4 2928.00 77958.52
05-05-26 46.90 48.40 46.90 47.45 540 9 25350.00 77017.79
04-05-26 46.07 46.90 44.81 46.11 1006 23 45177.00 77269.40
30-04-26 45.80 45.80 45.80 45.80 1 1 45.00 76913.50
29-04-26 44.56 44.56 44.56 44.56 10 1 445.00 77496.36
<< < 1 2 3  ... > >>