• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Umang Dairies Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500231
INE864B01027
20.7068063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UMANGDAIRY
306.36
188.74
EPS(TTM)
Face Value()
Div & Yield %
0.28
5
0
 

As on: Aug 26, 2025 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 90.00 92.04 81.99 85.78 12126 955 1058072.00 83755.87
25-06-25 89.71 92.38 89.71 90.91 488 95 44468.00 82755.51
24-06-25 89.09 90.33 88.47 89.38 865 122 77064.00 82055.11
23-06-25 94.00 94.00 86.53 87.41 4272 145 374191.00 81896.79
20-06-25 89.63 94.00 87.55 89.05 3124 131 278775.00 82408.17
19-06-25 92.71 96.01 88.00 88.18 4877 162 443338.00 81361.87
18-06-25 94.29 96.47 92.25 93.09 7076 388 669341.00 81444.66
17-06-25 87.00 95.78 86.36 93.36 21122 1067 1959248.00 81583.30
16-06-25 88.20 89.80 86.95 88.50 783 56 69066.00 81796.15
13-06-25 84.71 93.00 83.07 89.39 10788 411 958927.00 81118.60
<< < 1 2 3  ... > >>