• OPEN AN ACCOUNT
Indian Indices
Nifty
22,104.05 48.85
(0.22%)
Sensex
73,178.04 401.91
( 0.55%)
Bank Nifty
47,754.10 333.00
( 0.70%)
Nifty IT
33,074.60 139.45
( 0.42%)
Global Indices
Nasdaq
16,388.24 47.37
(0.29%)
Dow Jones
39,431.51 -81.33
(-0.21%)
Hang Seng
19,115.06 151.38
(0.80%)
Nikkei 225
38,356.06 176.60
(0.46%)
Forex
USD-INR
83.55 0.03
(0.04%)
EUR-INR
89.98 -0.01
(-0.01%)
GBP-INR
104.63 0.03
(0.03%)
JPY-INR
0.54 0.00
(0.00%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
425.6850329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
39.43
47801.54
EPS(TTM)
Face Value()
Div & Yield %
62.71
2
0.65
 

As on: May 14, 2024 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 16.50 16.84 15.80 15.87 58616 232 936401.00 72776.13
10-05-24 16.15 16.60 16.10 16.38 56788 93 934676.00 72664.47
09-05-24 16.00 16.70 16.00 16.35 52521 110 862500.00 72404.17
08-05-24 16.76 16.76 16.00 16.25 27451 70 444617.00 73466.39
07-05-24 16.40 16.77 16.20 16.36 16347 84 266719.00 73511.85
06-05-24 16.79 16.79 16.11 16.40 34644 114 568215.00 73895.54
03-05-24 16.60 16.60 15.90 16.46 92548 244 1496335.00 73878.15
02-05-24 16.49 17.25 16.45 16.50 221972 275 3686934.00 74611.11
30-04-24 16.25 16.75 16.17 16.50 101252 223 1668556.00 74482.78
29-04-24 17.25 17.25 16.46 16.50 113100 302 1888662.00 74671.28
<< < 1 2 3  ... > >>