• OPEN AN ACCOUNT
Indian Indices
Sensex
75,180.14 720.61
( 0.97%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
12.91
306414.65
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.85
 

As on: Nov 02, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 310.85 317.90 308.25 316.00 266928 4520 83823044.00 74459.53
29-10-26 303.70 312.75 301.80 309.10 585995 8321 181334251.00 74151.04
28-10-26 301.15 304.90 299.40 302.10 446007 6109 134976974.00 73246.03
27-10-26 300.60 306.70 299.05 303.00 1879375 6244 568694940.00 73598.67
26-10-26 296.05 301.35 294.30 300.00 597103 11871 177809045.00 73606.75
23-10-26 302.50 302.60 292.20 298.00 645709 5025 190467539.00 73123.83
22-10-26 301.95 302.95 297.65 301.85 710301 16646 213841768.00 73249.39
21-10-26 309.00 310.85 301.10 302.85 1313184 10041 401707822.00 73709.69
19-10-26 312.10 316.30 308.10 309.00 666863 6319 208936945.00 73852.90
16-10-26 314.95 317.70 311.70 316.50 132085 2548 41590346.00 74729.27
<< < 1 2 3  ... > >>