• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

DU DIgital Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535394
INE0HPK01020
7.7287929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUGLOBAL
166.67
348.88
EPS(TTM)
Face Value()
Div & Yield %
0.3
2
0
 

As on: May 12, 2025 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 100.75 104.40 100.75 104.00 39253 989 4027734.00 79454.47
08-05-25 103.05 107.15 103.05 103.70 9662 287 1019526.00 80334.81
07-05-25 99.95 105.90 99.95 105.35 56154 718 5859374.00 80746.78
06-05-25 107.30 108.30 103.90 104.35 37045 664 3928204.00 80641.07
05-05-25 108.90 109.20 107.30 107.60 41699 723 4499031.00 80796.84
02-05-25 108.55 109.70 107.05 107.55 13616 364 1475928.00 80501.99
30-04-25 109.40 109.55 106.65 107.35 68526 1957 7379792.00 80242.24
29-04-25 111.95 112.70 108.80 109.60 19442 421 2145627.00 80288.38
28-04-25 108.05 112.45 107.60 110.00 61037 1344 6695597.00 80218.37
25-04-25 115.50 116.00 109.40 110.70 52739 1884 5867233.00 79212.53
<< < 1 2 3  ... > >>