• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
429.2009536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
50.5
46023.11
EPS(TTM)
Face Value()
Div & Yield %
71.74
2
0.99
 

As on: May 02, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 3672.00 3672.00 3535.30 3623.10 33998 2334 121011817.00 76913.50
29-04-26 3651.45 3726.20 3645.00 3665.70 7141 1459 26334802.00 77496.36
28-04-26 3766.20 3770.00 3619.20 3630.80 11694 2673 43104039.00 76886.91
27-04-26 3716.55 3824.00 3625.00 3691.35 31902 11517 118551435.00 77303.63
24-04-26 3665.60 3703.15 3627.00 3661.25 6887 1182 25242216.00 76664.21
23-04-26 3687.00 3713.45 3651.55 3672.00 8637 2065 31878457.00 77664.00
22-04-26 3658.45 3736.40 3644.85 3695.50 5590 1054 20644893.00 78516.49
21-04-26 3688.95 3758.00 3654.00 3665.40 4747 1186 17574513.00 79273.33
20-04-26 3758.75 3758.75 3675.00 3715.95 3241 855 12069146.00 78520.30
17-04-26 3661.95 3739.05 3653.35 3705.80 14770 2396 54676855.00 78493.54
<< < 1 2 3  ... > >>