• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
192.6873278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
50.56
129522.11
EPS(TTM)
Face Value()
Div & Yield %
106.35
1
1.68
 

As on: May 19, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 5403.70 5403.70 5290.00 5377.30 6394 1962 34198873.00 75315.04
15-05-26 5389.90 5418.40 5368.05 5405.00 4928 1554 26619213.00 75237.99
14-05-26 5310.20 5397.95 5310.20 5370.90 11847 2645 63536155.00 75398.72
13-05-26 5334.30 5383.60 5280.00 5336.50 14520 3405 77485876.00 74608.98
12-05-26 5410.50 5419.80 5319.50 5334.25 26972 3994 144206636.00 74559.24
11-05-26 5546.75 5546.75 5395.75 5410.35 126606 5117 687730315.00 76015.28
08-05-26 5666.90 5666.90 5505.00 5519.20 127705 14065 709655768.00 77328.19
07-05-26 5789.85 5885.45 5736.00 5810.75 36170 4251 209809150.00 77844.52
06-05-26 5855.20 5878.45 5765.55 5782.10 21176 2426 122632673.00 77958.52
05-05-26 5750.70 5842.90 5738.00 5834.55 37890 1823 219097993.00 77017.79
<< < 1 2 3  ... > >>