• OPEN AN ACCOUNT
Indian Indices
Sensex
84,608.70 49.05
( 0.06%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
184.8117788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.97
1049.05
EPS(TTM)
Face Value()
Div & Yield %
25.25
5
0.2
 

As on: Dec 18, 2025 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 514.15 514.20 502.00 504.35 8060 472 4082980.00 84559.65
16-12-25 505.00 515.00 504.90 508.25 9132 461 4658589.00 84679.86
15-12-25 511.95 514.00 503.60 505.20 6433 455 3260226.00 85213.36
12-12-25 504.95 513.95 500.95 508.10 10623 500 5404016.00 85267.66
11-12-25 495.00 507.00 495.00 497.85 14882 1126 7413291.00 84818.13
10-12-25 508.00 512.00 495.00 500.05 10346 628 5233216.00 84391.27
09-12-25 502.15 516.25 488.95 508.25 23412 1424 11749659.00 84666.28
08-12-25 516.00 521.80 488.30 502.15 23237 1329 11696973.00 85102.69
05-12-25 530.00 531.15 509.00 512.50 22504 1200 11638511.00 85712.37
04-12-25 531.95 534.45 521.50 526.75 8763 605 4619775.00 85265.32
<< < 1 2 3  ... > >>