• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
24.08
4605.02
EPS(TTM)
Face Value()
Div & Yield %
0.73
1
0
 

As on: Nov 03, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 17.93 18.05 17.46 17.55 682075 1564 12148639.00 76917.85
02-11-26 17.12 17.78 17.11 17.58 871589 2316 15253495.00 75692.78
30-10-26 17.67 17.78 17.06 17.17 613800 2267 10652159.00 74459.53
29-10-26 17.50 18.10 17.33 17.89 549617 1739 9749310.00 74151.04
28-10-26 17.77 17.84 17.30 17.51 381251 1939 6696300.00 73246.03
27-10-26 17.33 17.92 17.26 17.60 679790 1660 12045231.00 73598.67
26-10-26 17.10 17.69 16.94 17.34 6092680 3877 105261381.00 73606.75
23-10-26 17.42 17.45 16.49 17.39 1796307 4255 30272507.00 73123.83
22-10-26 18.09 18.18 17.43 17.55 1611453 2742 28649823.00 73249.39
21-10-26 19.06 19.14 17.90 18.09 704872 2823 12946792.00 73709.69
<< < 1 2 3  ... > >>