• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Kennametal India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505890
INE717A01029
354.8865787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KENNAMET
52.57
5356.21
EPS(TTM)
Face Value()
Div & Yield %
46.36
10
1.23
 

As on: Jun 19, 2025 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 2479.95 2479.95 2418.85 2437.05 1019 225 2484146.00 81444.66
17-06-25 2454.95 2454.95 2404.10 2442.75 2590 453 6324743.00 81583.30
16-06-25 2431.00 2458.05 2387.60 2419.15 3972 796 9593310.00 81796.15
13-06-25 2405.05 2458.55 2390.00 2431.70 2036 500 4952976.00 81118.60
12-06-25 2390.00 2480.00 2375.00 2447.60 14245 923 34781633.00 81691.98
11-06-25 2438.40 2449.00 2407.00 2443.75 4084 576 9947311.00 82515.14
10-06-25 2400.05 2430.00 2384.05 2422.55 2886 405 6983724.00 82391.72
09-06-25 2403.00 2465.90 2377.00 2382.15 5640 1017 13507503.00 82445.21
06-06-25 2488.95 2488.95 2405.00 2438.60 6716 527 16345735.00 82188.99
05-06-25 2498.80 2502.90 2412.55 2473.00 2299 438 5636711.00 81442.04
<< < 1 2 3  ... > >>