• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
57.51
1210904.93
EPS(TTM)
Face Value()
Div & Yield %
35.09
5
0.77
 

As on: Jul 10, 2025 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 2022.05 2038.55 1962.55 1965.10 282457 3056 557723146.00 83190.28
09-07-25 2032.65 2039.80 1999.00 2018.00 140003 3701 283771572.00 83536.08
08-07-25 2032.55 2035.50 2015.00 2030.30 498551 9173 1011497728.00 83712.51
07-07-25 2018.80 2035.90 2011.00 2032.55 110520 4034 223320736.00 83442.50
04-07-25 2029.85 2035.45 2005.50 2017.45 172220 6540 346579756.00 83432.89
03-07-25 2035.30 2044.10 2013.75 2017.45 19155 1451 38875754.00 83239.47
02-07-25 2020.30 2045.50 2019.25 2032.60 135783 5076 276474846.00 83409.69
01-07-25 2008.00 2030.50 2008.00 2019.25 532081 11710 1073361426.00 83697.29
30-06-25 2020.00 2022.00 2000.40 2009.40 83236 5111 167167156.00 83606.46
27-06-25 2010.00 2038.60 2008.80 2027.90 99236 3465 200452810.00 84058.90
<< < 1 2 3  ... > >>