• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
14.97
70838.51
EPS(TTM)
Face Value()
Div & Yield %
11.46
10
1.37
 

As on: Oct 11, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 4.22 4.37 4.20 4.24 1565309 811 6706240.00 72472.33
08-10-26 3.93 4.22 3.93 4.22 4136287 1190 17097854.00 71593.24
07-10-26 4.04 4.10 3.82 4.02 3577928 1218 14305036.00 72638.70
06-10-26 4.16 4.18 3.97 3.97 6842064 1691 27416163.00 73067.81
05-10-26 4.22 4.35 4.03 4.17 5122676 1700 21086580.00 72382.47
01-10-26 4.32 4.32 4.11 4.24 7122032 1205 30135353.00 71909.70
30-09-26 4.15 4.24 3.95 4.18 7261099 1546 30212654.00 72480.29
29-09-26 4.11 4.25 4.04 4.04 8988631 2122 36669508.00 72529.07
28-09-26 4.57 4.57 4.18 4.25 6987862 2026 30358881.00 72771.72
25-09-26 4.48 4.48 4.11 4.40 22563098 2544 100559531.00 73895.74
<< < 1 2 3  ... > >>