• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
77.002024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
47.77
27136.12
EPS(TTM)
Face Value()
Div & Yield %
20.72
10
0.85
 

As on: Feb 05, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 987.85 987.85 953.75 980.35 115700 8802 112110197.00 83817.69
03-02-26 1067.55 1067.55 987.50 989.85 128795 8420 129980393.00 83739.13
02-02-26 990.80 1010.50 986.50 1000.40 53786 3413 53749492.00 81666.46
01-02-26 1042.50 1042.50 963.00 988.95 165907 15252 165423861.00 80722.94
30-01-26 1040.70 1057.00 1018.40 1042.50 75141 6079 78141602.00 82269.78
29-01-26 1136.05 1136.05 1034.65 1042.20 117732 10301 126140134.00 82566.37
28-01-26 1110.00 1117.50 1089.00 1105.25 46916 4260 51604271.00 82344.68
27-01-26 1099.60 1115.55 1092.20 1104.65 63599 6586 70198855.00 81857.48
23-01-26 1115.00 1122.90 1096.80 1115.05 14359 1400 15980694.00 81537.70
22-01-26 1125.35 1141.35 1105.60 1109.15 35262 2937 39575053.00 82307.37
<< < 1 2 3  ... > >>