• OPEN AN ACCOUNT
Indian Indices
Sensex
76,740.29 169.94
( 0.22%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Satani Bearings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505703
INE498D01012
8.97
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
566.1
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Sep 03, 2026 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 283.00 283.55 277.95 283.05 251 17 71085.00 76957.27
24-08-26 280.75 280.75 280.75 280.75 46 8 12914.00 77369.11
17-08-26 275.25 278.00 275.25 278.00 770 7 213642.00 77728.16
10-08-26 275.75 280.10 274.65 275.25 767 11 211074.00 78542.44
03-08-26 278.25 278.25 272.75 277.40 319 19 88501.00 78639.03
27-07-26 275.95 275.95 275.00 275.50 1129 26 311453.00 76835.78
20-07-26 273.25 273.25 273.25 273.25 321 8 87713.00 77708.52
13-07-26 271.90 271.90 266.60 270.55 951 20 257922.00 77616.40
06-07-26 266.65 269.25 264.00 269.25 822 17 217871.00 78285.07
29-06-26 269.30 269.30 266.65 266.65 41 7 10937.00 76728.37
<< < 1 2 3  ... > >>