• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

EIH Associated Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523127
INE276C01014
85.9363869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHAHOTELS
18.22
1796.4
EPS(TTM)
Face Value()
Div & Yield %
16.18
10
1.19
 

As on: Mar 27, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 298.75 303.40 292.10 294.80 2203 262 657881.00 75273.45
24-03-26 284.30 305.70 275.00 298.75 8933 674 2633135.00 74068.45
23-03-26 296.55 299.90 280.10 283.05 1935 216 561165.00 72696.39
20-03-26 307.00 307.00 300.00 301.10 1075 115 324071.00 74532.96
19-03-26 303.45 309.55 300.20 301.70 586 72 177874.00 74207.24
18-03-26 303.25 312.90 302.95 307.55 582 63 179996.00 76704.13
17-03-26 301.35 303.70 298.85 301.05 1517 103 456390.00 76070.84
16-03-26 300.00 305.10 288.25 301.35 2629 266 782988.00 75502.85
13-03-26 315.95 317.95 297.65 302.40 1589 223 487913.00 74563.92
12-03-26 312.80 321.60 310.45 315.95 926 110 291347.00 76034.42
<< < 1 2 3  ... > >>