SKI Market

A+| A| A-|

Indian Indices

Sensex

77,269.40 355.90
( 0.46%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Wise Travel India Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

92591

INE623Y01011

72.0773609

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

WTICAB

12.45

273.96

EPS(TTM)

Face Value()

Div & Yield %

9.24

As on: May 04, 2026 10:07 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-04-26	16.15	16.15	16.15	16.15	1600	1	25840.00	77496.36
24-04-26	15.60	15.60	15.60	15.60	1600	1	24960.00	76664.21
23-04-26	16.24	16.44	16.24	16.34	3200	2	52288.00	77664.00
22-04-26	15.68	15.68	15.68	15.68	1600	1	25088.00	78516.49
15-04-26	16.50	16.50	16.50	16.50	1600	1	26400.00	78111.24
13-04-26	16.50	16.50	16.50	16.50	4800	3	79200.00	76847.57
07-04-26	15.35	16.50	15.35	16.50	6400	3	100320.00	74616.58
02-04-26	13.50	14.50	13.50	14.50	3200	2	44800.00	73319.55
30-03-26	12.24	12.25	12.24	12.25	3200	2	39184.00	71947.55
25-03-26	11.65	11.75	11.65	11.75	3200	2	37440.00	75273.45

<< < 1 2 3 ... > >>

77,269.40 355.90 ( 0.46%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)