• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

International Combustion (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505737
INE403C01014
559.665272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.75
174.34
EPS(TTM)
Face Value()
Div & Yield %
41.1
10
0.55
 

As on: Aug 17, 2025 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 735.00 740.00 716.50 729.45 1346 100 985635.00 80597.66
13-08-25 730.00 762.00 720.00 733.40 844 122 617751.00 80539.91
12-08-25 740.00 740.00 715.05 718.35 687 87 497722.00 80235.59
11-08-25 735.00 747.00 715.00 724.95 903 101 657674.00 80604.08
08-08-25 749.00 749.00 720.00 735.95 1494 128 1082571.00 79857.79
07-08-25 743.90 743.95 722.30 726.00 1807 133 1314530.00 80623.26
06-08-25 753.00 753.00 730.95 745.25 1212 150 895944.00 80543.99
05-08-25 777.95 777.95 737.00 742.35 1666 153 1253698.00 80710.25
04-08-25 780.00 784.95 741.20 749.10 2325 247 1753865.00 81018.72
01-08-25 781.10 789.50 763.00 775.45 9792 552 7587182.00 80599.91
<< < 1 2 3  ... > >>