SKI Market

A+| A| A-|

Indian Indices

Sensex

75,398.22 -104.63
( -0.14%)

Global Indices

Nasdaq

46,970.79 391.31
(0.84%)

Dow Jones

6,721.52 68.33
(1.03%)

Hang Seng

53,729.78 -89.83
(-0.17%)

Nikkei 225

10,338.98 77.83
(0.76%)

Forex

USD-INR

92.32 0.03
(0.03%)

EUR-INR

105.40 -1.04
(-0.98%)

GBP-INR

122.05 -1.31
(-1.06%)

JPY-INR

0.58 0.00
(-0.37%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shiva Cement Ltd

Industry : Cement - South India

BSE Code

ISIN Demat

Book Value()

532323

INE555C01029

1.3715695

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

466.4

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 17, 2026 09:35 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-03-26	15.95	16.07	15.40	15.81	292654	384	4624582.00	75502.85
13-03-26	16.55	16.55	15.92	15.98	696968	487	11213385.00	74563.92
12-03-26	16.98	16.98	16.50	16.55	146609	277	2434747.00	76034.42
11-03-26	16.92	17.14	16.62	16.82	323989	350	5474279.00	76863.71
10-03-26	16.51	17.50	16.51	17.00	426174	341	7305609.00	78205.98
09-03-26	17.16	17.25	15.75	16.41	278374	616	4654652.00	77566.16
06-03-26	17.99	18.07	17.47	17.51	135261	271	2393909.00	78918.90
05-03-26	17.25	19.44	17.22	17.63	364834	705	6558558.00	80015.90
04-03-26	18.17	18.17	17.00	17.34	136788	623	2370427.00	79116.19
02-03-26	17.76	18.25	17.65	18.03	110297	389	1970752.00	80238.85

<< < 1 2 3 ... > >>

75,398.22 -104.63 ( -0.14%)

46,970.79 391.31 (0.84%)

6,721.52 68.33 (1.03%)

53,729.78 -89.83 (-0.17%)

10,338.98 77.83 (0.76%)

92.32 0.03 (0.03%)

105.40 -1.04 (-0.98%)

122.05 -1.31 (-1.06%)

0.58 0.00 (-0.37%)