• OPEN AN ACCOUNT
Indian Indices
Sensex
81,902.58 23.18
( 0.03%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-3.4080788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
28.78
263.36
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Nov 12, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 4.92 5.19 4.92 5.18 14720 54 75394.00 81879.40
09-11-26 5.19 5.31 4.85 5.07 27727 65 140822.00 81106.65
08-11-26 4.95 5.14 4.70 5.10 9727 45 48530.00 80999.40
06-11-26 5.10 5.19 4.85 5.05 31228 69 153332.00 81028.02
05-11-26 4.95 5.39 4.95 5.08 30835 96 159124.00 79310.01
04-11-26 4.99 5.21 4.90 5.05 67177 168 338977.00 77301.40
03-11-26 4.77 4.84 4.04 4.64 83284 93 374163.00 76917.85
02-11-26 4.51 4.79 4.51 4.72 58786 84 277158.00 75692.78
30-10-26 4.76 5.02 4.65 4.79 25805 48 120995.00 74459.53
29-10-26 5.09 5.39 4.52 4.76 38457 82 185663.00 74151.04
<< < 1 2 3  ... > >>