• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Incredible Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538365
INE452L01012
32.1895592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INCREDIBLE
12.36
173.96
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0
 

As on: Feb 03, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 35.85 38.10 35.85 37.26 29186 200 1076155.00 81666.46
01-02-26 37.70 37.70 36.30 37.20 1210 21 44768.00 80722.94
30-01-26 37.05 44.50 36.90 40.69 8572 60 338923.00 82269.78
29-01-26 36.02 39.00 36.02 37.93 4664 45 173826.00 82566.37
28-01-26 34.10 37.67 34.10 36.95 1257 16 45959.00 82344.68
27-01-26 36.43 36.79 36.43 36.79 501 2 18431.00 81857.48
23-01-26 37.80 37.80 35.90 36.80 17 6 621.00 81537.70
22-01-26 35.85 37.85 35.08 36.80 253 18 9216.00 82307.37
21-01-26 36.30 36.30 34.20 35.28 40 20 1393.00 81909.63
20-01-26 36.90 37.29 36.00 37.05 3210 39 116301.00 82180.47
<< < 1 2 3  ... > >>