• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Shine Fashions (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543244
INE0BLY01023
10.0848855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.41
100.65
EPS(TTM)
Face Value()
Div & Yield %
2.81
5
0.04
 

As on: Dec 03, 2025 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 37.10 40.50 37.10 39.00 16000 4 618440.00 85106.81
01-12-25 39.20 42.47 39.20 40.49 48000 5 1908240.00 85641.90
26-11-25 40.50 40.60 40.50 40.60 8000 2 324400.00 85609.51
24-11-25 40.50 40.50 40.50 40.50 4000 1 162000.00 84900.71
21-11-25 40.90 40.90 40.50 40.50 8000 2 325600.00 85231.92
20-11-25 38.35 38.35 38.35 38.35 4000 1 153400.00 85632.68
18-11-25 41.00 41.85 40.00 40.32 80000 18 3250560.00 84673.02
17-11-25 42.10 44.90 42.05 44.01 112000 13 4991800.00 84950.95
14-11-25 44.00 48.93 44.00 45.60 84000 13 4001080.00 84562.78
13-11-25 44.49 44.49 44.49 44.49 4000 1 177960.00 84478.67
<< < 1 2 3  ... > >>