• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

BSE MidCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1127
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.17
6942036.51
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.81
 

As on: Aug 15, 2025 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 45220.22 45256.61 44902.32 44979.24 46001601 405338 8123774100.00 80597.66
13-08-25 44996.84 45136.05 44933.23 45059.67 43074837 443320 8236783667.00 80539.91
12-08-25 44985.39 45070.49 44767.85 44809.88 37976643 382744 6558347285.00 80235.59
11-08-25 44557.70 44969.53 44402.09 44921.00 26932537 355686 6479235521.00 80604.08
08-08-25 45336.78 45344.65 44509.20 44570.89 26948556 450129 8073850708.00 79857.79
07-08-25 44901.39 45327.01 44582.35 45279.07 34380266 393046 6333548593.00 80623.26
06-08-25 45652.80 45676.86 45039.00 45142.02 28126822 386119 6344280790.00 80543.99
05-08-25 45692.25 45789.54 45369.48 45596.16 72514398 421536 51229482217.00 80710.25
04-08-25 45185.98 45673.94 45077.88 45657.97 42417390 392570 7140699868.00 81018.72
01-08-25 45743.25 45857.54 45102.51 45155.19 52228353 459651 8605960087.00 80599.91
<< < 1 2 3  ... > >>