• OPEN AN ACCOUNT
Indian Indices
Sensex
78,787.72 206.72
( 0.26%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

NMS Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522289
INE169F01014
5.6810631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.53
16.56
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Aug 06, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 58.40 58.40 55.02 55.02 9371 99 523529.00 78581.00
04-08-26 59.50 61.99 57.91 57.91 10653 57 621764.00 78428.95
03-08-26 64.99 65.98 59.84 60.95 4300 312 262224.00 78639.03
31-07-26 65.45 65.45 62.01 62.98 16610 248 1057671.00 78094.64
30-07-26 62.96 62.96 57.13 62.67 42572 242 2602343.00 77928.15
29-07-26 60.02 65.00 60.02 60.02 24558 320 1485707.00 77654.60
28-07-26 63.17 63.17 63.17 63.17 2452 24 154892.00 76765.92
27-07-26 70.00 70.00 66.49 66.49 12641 121 852613.00 76835.78
24-07-26 66.65 70.80 65.00 69.98 47233 290 3289000.00 76059.77
23-07-26 71.00 71.00 66.12 67.66 7373 234 499775.00 76391.39
<< < 1 2 3  ... > >>