• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
15.3055089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
68.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 11, 2025 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 33.16 34.50 33.16 34.50 31571 76 1083835.00 81548.73
10-09-25 33.83 33.83 33.83 33.83 5209 22 176220.00 81425.15
09-09-25 34.52 34.52 34.52 34.52 1903 12 65691.00 81101.32
08-09-25 35.22 35.22 35.22 35.22 3716 13 130877.00 80787.30
05-09-25 35.93 35.93 35.93 35.93 2611 9 93813.00 80710.76
04-09-25 36.66 36.66 36.66 36.66 1461 11 53560.00 80718.01
03-09-25 37.40 37.40 37.40 37.40 3538 14 132321.00 80567.71
02-09-25 38.16 38.16 38.16 38.16 1383 13 52775.00 80157.88
01-09-25 38.93 38.93 38.93 38.93 203 2 7902.00 80364.49
29-08-25 39.72 39.72 39.72 39.72 2346 16 93183.00 79809.65
<< < 1 2 3  ... > >>