• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,844.97 -563.20
( -0.68%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Suryoday Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543279
INE428Q01011
180.1870438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYODAY
12.91
1484.8
EPS(TTM)
Face Value()
Div & Yield %
10.82
10
0
 

As on: Jun 23, 2025 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 137.00 143.00 135.85 139.70 16200 597 2246981.00 82408.17
19-06-25 139.50 139.65 136.95 137.90 16175 659 2230640.00 81361.87
18-06-25 140.00 142.00 138.45 139.05 3769 176 528603.00 81444.66
17-06-25 142.45 144.20 140.20 141.70 33623 1076 4776750.00 81583.30
16-06-25 141.80 143.70 139.25 142.45 7229 218 1020417.00 81796.15
13-06-25 143.45 144.15 141.90 142.65 7607 185 1086492.00 81118.60
12-06-25 150.00 151.15 146.85 147.10 8340 188 1243570.00 81691.98
11-06-25 151.00 151.65 145.35 150.30 22822 304 3415341.00 82515.14
10-06-25 148.00 149.00 146.15 148.25 61087 647 8988334.00 82391.72
09-06-25 147.35 150.75 146.25 146.80 58725 1183 8706725.00 82445.21
<< < 1 2 3  ... > >>