• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
183.1833958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
37.82
19802.5
EPS(TTM)
Face Value()
Div & Yield %
24.92
1
0.76
 

As on: Dec 25, 2025 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 942.40 945.90 934.75 938.80 1379 134 1294875.00 85408.70
23-12-25 943.75 945.55 937.25 942.40 2641 159 2484714.00 85524.84
22-12-25 940.40 946.00 937.05 940.45 2810 264 2643536.00 85567.48
19-12-25 927.70 947.10 927.70 941.10 932 107 874967.00 84929.36
18-12-25 926.05 936.20 923.75 926.45 1939 194 1797092.00 84481.81
17-12-25 921.20 943.85 921.20 938.70 1222 173 1149388.00 84559.65
16-12-25 947.50 950.40 937.35 939.55 1503 286 1418228.00 84679.86
15-12-25 936.50 950.35 932.95 947.45 1819 260 1713279.00 85213.36
12-12-25 939.20 942.45 926.70 937.95 11161 266 10461641.00 85267.66
11-12-25 931.00 945.40 928.00 940.25 1530 156 1427525.00 84818.13
<< < 1 2 3  ... > >>