• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

KCL Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531784
INE469F01026
3.2856705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.75
22.8
EPS(TTM)
Face Value()
Div & Yield %
0.04
2
0
 

As on: Dec 25, 2025 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1.35 1.38 1.35 1.37 53734 93 73331.00 85408.70
23-12-25 1.37 1.37 1.35 1.35 110361 115 149551.00 85524.84
22-12-25 1.35 1.37 1.35 1.37 33495 104 45515.00 85567.48
19-12-25 1.38 1.39 1.35 1.35 93816 134 127220.00 84929.36
18-12-25 1.39 1.39 1.36 1.37 173554 155 239226.00 84481.81
17-12-25 1.36 1.40 1.35 1.36 65986 102 90621.00 84559.65
16-12-25 1.39 1.41 1.35 1.37 87107 93 119358.00 84679.86
15-12-25 1.44 1.44 1.35 1.38 240003 194 330567.00 85213.36
12-12-25 1.41 1.48 1.35 1.44 661100 294 925396.00 85267.66
11-12-25 1.38 1.47 1.33 1.43 201980 197 279490.00 84818.13
<< < 1 2 3  ... > >>