• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.5348148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.79
10.59
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Jan 13, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 13.98 13.98 13.07 13.86 1981 31 27165.00 83627.69
12-01-26 13.49 14.48 13.00 13.07 5073 33 66411.00 83878.17
09-01-26 13.80 13.80 13.20 13.23 855 21 11374.00 83576.24
08-01-26 13.38 14.00 13.38 13.80 1244 16 17027.00 84180.96
07-01-26 13.13 14.05 13.13 13.65 470 13 6572.00 84961.14
06-01-26 13.98 14.17 13.05 13.72 2042 22 28485.00 85063.34
05-01-26 14.05 14.05 13.10 13.99 277 16 3883.00 85439.62
02-01-26 13.95 14.23 13.95 14.10 279 8 3920.00 85762.01
01-01-26 14.27 14.27 13.36 13.95 1060 22 14657.00 85188.60
31-12-25 14.30 14.30 13.10 14.13 364 18 5120.00 85220.60
<< < 1 2 3  ... > >>