• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
171.4623839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
0
18944.77
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 10, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 164.55 166.40 160.20 161.10 551398 4222 90146938.00 76741.82
08-07-26 167.75 168.60 162.20 163.10 709468 5313 117468256.00 76503.60
07-07-26 174.65 175.95 168.00 169.05 599483 4445 102852959.00 78180.72
06-07-26 176.30 178.50 174.15 176.70 355097 4095 62589830.00 78285.07
03-07-26 174.45 177.45 173.00 175.35 520633 4066 91033656.00 77763.91
02-07-26 177.20 177.70 173.25 173.95 424323 3512 74341025.00 77502.12
01-07-26 175.00 182.85 174.95 176.45 1631118 13061 292633651.00 76922.64
30-06-26 169.95 178.05 169.55 173.85 1437443 10572 250211951.00 76478.67
29-06-26 170.20 171.00 166.55 167.70 335060 4280 56310175.00 76728.37
25-06-26 172.50 177.00 168.30 169.45 228206 3907 39177643.00 77100.47
<< < 1 2 3  ... > >>