• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.2298412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 08, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 11.23 11.23 9.35 9.78 7531 34 75763.00 72638.70
06-10-26 10.30 10.30 9.72 10.00 928 22 9123.00 73067.81
05-10-26 10.29 10.34 9.64 9.76 5362 28 52435.00 72382.47
01-10-26 10.35 10.35 9.80 10.29 6199 34 62039.00 71909.70
30-09-26 10.99 10.99 9.80 10.53 533 26 5366.00 72480.29
29-09-26 10.20 11.00 10.00 11.00 606 10 6191.00 72529.07
28-09-26 10.49 10.54 9.56 10.00 3448 27 35864.00 72771.72
25-09-26 10.14 10.50 9.87 10.45 872 15 9047.00 73895.74
24-09-26 10.15 10.15 9.55 9.82 254 10 2531.00 73580.54
23-09-26 10.45 10.45 10.02 10.09 1137 19 11573.00 74828.25
<< < 1 2 3  ... > >>