• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.74
21.35
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Dec 14, 2025 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 6.47 6.63 6.31 6.38 10673 79 68767.00 85267.66
11-12-25 6.41 6.58 6.35 6.47 7317 87 47251.00 84818.13
10-12-25 6.70 6.80 6.33 6.52 67981 163 448781.00 84391.27
09-12-25 6.09 6.83 6.09 6.50 18994 100 120562.00 84666.28
08-12-25 6.41 6.97 6.21 6.46 33125 151 215551.00 85102.69
05-12-25 6.15 6.54 6.15 6.46 32167 164 206324.00 85712.37
04-12-25 6.29 6.43 6.25 6.29 34397 83 215456.00 85265.32
03-12-25 6.41 6.54 6.26 6.35 48698 112 308959.00 85106.81
02-12-25 6.45 6.45 6.10 6.37 40172 120 251640.00 85138.27
01-12-25 6.39 6.64 6.34 6.38 23216 104 151203.00 85641.90
<< < 1 2 3  ... > >>