SKI Market

Indian Indices

Sensex

84,698.24 18.38
( 0.02%)

Global Indices

Nasdaq

48,129.39 -308.18
(-0.64%)

Dow Jones

6,819.35 -18.16
(-0.27%)

Hang Seng

49,445.34 -722.77
(-1.44%)

Nikkei 225

9,668.67 -82.64
(-0.85%)

Forex

USD-INR

90.68 0.14
(0.16%)

EUR-INR

106.49 0.21
(0.20%)

GBP-INR

121.26 0.23
(0.19%)

JPY-INR

0.58 0.00
(0.55%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shivam Autotech Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

532776

INE637H01024

0.1338941

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHIVAMAUTO

359.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 17, 2025 10:07 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-12-25	27.02	27.49	26.96	27.32	156	18	4251.00	84679.86
15-12-25	28.99	28.99	26.82	27.12	1291	95	35385.00	85213.36
12-12-25	26.67	27.23	26.24	26.78	518	48	13842.00	85267.66
11-12-25	27.05	27.37	26.20	26.47	4314	76	114999.00	84818.13
10-12-25	26.62	26.92	26.21	26.60	6459	91	171479.00	84391.27
09-12-25	26.51	27.24	25.98	26.18	12966	115	343233.00	84666.28
08-12-25	27.18	27.30	26.50	26.73	2491	89	66550.00	85102.69
05-12-25	27.35	27.61	27.18	27.30	1938	40	53057.00	85712.37
04-12-25	26.79	28.56	26.65	27.34	3908	76	106612.00	85265.32
03-12-25	30.69	30.69	26.66	27.01	9343	171	252444.00	85106.81

<< < 1 2 3 ... > >>

84,698.24 18.38 ( 0.02%)

48,129.39 -308.18 (-0.64%)

6,819.35 -18.16 (-0.27%)

49,445.34 -722.77 (-1.44%)

9,668.67 -82.64 (-0.85%)

90.68 0.14 (0.16%)

106.49 0.21 (0.20%)

121.26 0.23 (0.19%)

0.58 0.00 (0.55%)