• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
86.1927894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
28.5
8049.16
EPS(TTM)
Face Value()
Div & Yield %
5.12
10
0.9
 

As on: Aug 19, 2025 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 145.95 151.50 145.60 149.30 192572 2594 28796295.00 81644.39
18-08-25 147.45 147.50 145.05 145.90 103103 1190 15087907.00 81273.75
14-08-25 148.35 148.50 144.35 145.20 51296 947 7488500.00 80597.66
13-08-25 146.70 148.80 145.90 147.60 251374 2402 36947794.00 80539.91
12-08-25 145.65 149.20 145.20 145.65 184825 2066 27254682.00 80235.59
11-08-25 146.10 148.00 145.10 147.50 127792 1453 18799520.00 80604.08
08-08-25 144.90 148.15 144.35 146.80 104489 1598 15319065.00 79857.79
07-08-25 148.35 149.60 141.65 144.85 323366 3487 46825866.00 80623.26
06-08-25 154.00 155.50 149.70 150.30 124075 1840 18819168.00 80543.99
05-08-25 151.00 154.90 150.75 153.50 195782 2573 30013363.00 80710.25
<< < 1 2 3  ... > >>