• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sheetal Universal Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
91905
INE04VX01019
47.8142491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHEETAL
33.81
389.27
EPS(TTM)
Face Value()
Div & Yield %
10.05
10
0
 

As on: Aug 30, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 360.45 378.75 360.40 365.85 622970 9782 231956736.00 77264.51
27-08-26 356.00 365.25 354.60 358.35 189749 2435 68387814.00 76933.59
26-08-26 354.00 356.15 350.00 354.15 93075 2163 32966889.00 77472.94
25-08-26 365.80 365.80 350.05 352.30 177507 3803 63298785.00 77656.09
24-08-26 353.75 370.80 351.85 365.05 1777473 9152 644998079.00 77369.11
21-08-26 348.30 357.60 340.35 350.45 1581668 5110 559519825.00 77540.83
20-08-26 337.95 354.90 336.00 348.00 601349 17335 210113289.00 77537.72
19-08-26 327.55 336.55 323.00 334.90 152489 3375 50464749.00 76909.68
18-08-26 335.40 337.15 324.15 326.25 150842 2819 49499568.00 77235.46
17-08-26 334.95 344.00 331.00 332.90 135431 2644 45742583.00 77728.16
<< < 1 2 3  ... > >>