• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
130.513253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.49
4380.41
EPS(TTM)
Face Value()
Div & Yield %
3.22
100
23.12
 

As on: Nov 14, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 63.75 66.00 63.12 65.97 825000 33 53679500.00 81592.45
12-11-26 64.72 65.51 64.72 65.06 250000 10 16291500.00 81911.01
11-11-26 66.75 66.75 64.65 64.72 1200000 47 78475500.00 81879.40
09-11-26 66.25 66.50 65.00 66.50 750000 29 49559750.00 81106.65
08-11-26 66.00 66.50 66.00 66.50 175000 7 11585000.00 80999.40
06-11-26 67.60 67.60 65.34 65.97 525000 21 34823000.00 81028.02
05-11-26 67.99 68.39 67.25 67.60 275000 11 18594000.00 79310.01
04-11-26 66.96 67.67 66.96 67.35 150000 6 10092750.00 77301.40
03-11-26 67.50 67.88 66.50 66.50 325000 12 21794250.00 76917.85
02-11-26 66.70 68.00 66.70 67.00 350000 14 23513250.00 75692.78
<< < 1 2 3  ... > >>