• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
223.9931929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
56.95
36619.53
EPS(TTM)
Face Value()
Div & Yield %
24.44
5
0.11
 

As on: Jul 26, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1384.90 1399.00 1374.75 1391.95 42581 2184 59183364.00 76059.77
23-07-26 1368.50 1400.40 1356.85 1395.35 162725 5123 225549847.00 76391.39
22-07-26 1409.60 1409.60 1363.80 1368.50 75865 3867 104826751.00 76755.05
21-07-26 1409.70 1409.70 1396.05 1404.90 20535 1058 28803132.00 77470.11
20-07-26 1399.55 1409.30 1392.75 1407.25 129544 3779 181635584.00 77708.52
17-07-26 1408.95 1408.95 1390.20 1403.10 35639 1836 49907170.00 78151.45
16-07-26 1423.80 1423.80 1402.85 1406.85 46793 1982 66087227.00 77186.87
15-07-26 1395.05 1413.00 1392.00 1410.85 104157 3654 146377040.00 77185.43
14-07-26 1414.95 1418.00 1383.00 1390.60 101680 4592 142084182.00 77054.94
13-07-26 1414.30 1422.00 1400.00 1411.50 78903 4125 111472501.00 77616.40
<< < 1 2 3  ... > >>