• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,527.43 327.09
( 0.40%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.86
107.37
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 22, 2025 09:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 6.80 6.99 6.80 6.85 103642 430 711103.00 82200.34
18-07-25 6.91 7.03 6.80 6.89 330758 360 2276785.00 81757.73
17-07-25 7.07 7.07 6.82 6.92 641025 516 4423225.00 82259.24
16-07-25 6.92 7.07 6.76 6.99 139974 377 965247.00 82634.48
15-07-25 6.85 7.08 6.85 6.98 87423 393 608533.00 82570.91
14-07-25 6.93 7.09 6.75 6.92 90670 418 627059.00 82253.46
11-07-25 6.72 6.95 6.56 6.93 116219 433 792203.00 82500.47
10-07-25 7.14 7.15 6.50 6.75 453436 784 3048048.00 83190.28
09-07-25 6.94 7.15 6.90 7.01 126907 360 889973.00 83536.08
08-07-25 6.92 7.18 6.91 6.98 113104 483 789792.00 83712.51
<< < 1 2 3  ... > >>