• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,092.79 -1,457.46
( -1.88%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Apis India Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
506166
INE070K01014
11.2281555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.49
903.79
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Apr 13, 2026 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 68.00 69.84 65.19 65.61 58912 876 3870460.00 77550.25
09-04-26 72.12 72.12 68.40 68.62 55285 1281 3796060.00 76631.65
08-04-26 72.12 72.12 70.06 72.00 41626 1421 2993248.00 77562.90
07-04-26 69.61 69.61 67.16 68.69 42892 1124 2959044.00 74616.58
06-04-26 63.68 66.53 62.00 66.30 29388 337 1918111.00 74106.85
02-04-26 63.00 63.42 60.42 63.37 10943 239 683379.00 73319.55
01-04-26 55.55 60.42 55.55 60.42 25009 5424 1501053.00 73134.32
30-03-26 60.00 60.00 56.51 57.55 12509 184 722698.00 71947.55
27-03-26 60.10 60.98 56.50 59.05 17485 271 1036874.00 73583.22
25-03-26 54.42 59.10 54.42 58.64 27207 2970 1597037.00 75273.45
<< < 1 2 3  ... > >>