• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Asian Energy Services Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
530355
INE276G01015
117.3271101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANENE
38.26
1791.07
EPS(TTM)
Face Value()
Div & Yield %
9.63
10
0.31
 

As on: Jun 27, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 370.75 372.45 364.15 368.45 7573 254 2786094.00 77100.47
24-06-26 374.40 378.20 365.30 371.70 10885 356 4052649.00 76991.22
23-06-26 378.75 384.55 369.20 373.85 19851 605 7496688.00 76200.68
22-06-26 372.85 385.25 367.00 374.35 54553 1501 20528013.00 77094.07
19-06-26 358.25 376.00 355.15 368.15 29393 888 10833800.00 76802.90
18-06-26 355.00 359.15 352.05 354.90 8765 203 3124036.00 77409.98
17-06-26 352.00 360.60 346.45 351.55 17648 461 6224394.00 77155.62
16-06-26 365.00 367.90 349.60 351.60 16580 446 5883696.00 76808.48
15-06-26 371.10 373.55 361.45 363.00 25482 858 9384606.00 76264.33
12-06-26 363.25 371.20 363.25 366.50 13017 316 4785368.00 75527.95
<< < 1 2 3  ... > >>