• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Premco Global Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530331
INE001E01012
224.1718107
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMCO
11.83
130.54
EPS(TTM)
Face Value()
Div & Yield %
33.39
10
11.12
 

As on: Oct 06, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 408.00 408.00 393.30 393.80 43 8 17382.00 72382.47
01-10-26 404.00 404.00 395.00 395.00 39 26 15561.00 71909.70
30-09-26 404.95 404.95 404.00 404.00 2 2 808.00 72480.29
28-09-26 395.10 404.00 395.00 395.10 1007 23 398088.00 72771.72
25-09-26 399.00 399.30 398.65 398.65 39 8 15553.00 73895.74
24-09-26 395.00 405.00 395.00 399.85 150 11 60347.00 73580.54
23-09-26 447.70 447.70 405.00 405.05 189 48 76655.00 74828.25
22-09-26 390.25 404.30 390.25 400.00 224 13 87924.00 74529.08
21-09-26 460.95 460.95 400.00 400.05 94 7 42054.00 74858.99
18-09-26 399.95 400.00 388.00 400.00 292 20 115221.00 74294.96
<< < 1 2 3  ... > >>