• OPEN AN ACCOUNT
Indian Indices
Sensex
74,308.98 -593.61
( -0.79%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Quess Corp Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
539978
INE615P01015
62.3779624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUESS
21.57
5300.96
EPS(TTM)
Face Value()
Div & Yield %
16.45
10
3.1
 

As on: Sep 11, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 358.55 359.90 349.55 354.85 17363 670 6155064.00 74902.59
09-09-26 339.00 358.25 335.55 354.55 43968 1452 15340698.00 74764.23
08-09-26 340.00 347.50 324.00 336.40 43970 1391 14609978.00 75577.58
07-09-26 345.25 357.60 337.80 339.70 26617 729 9236973.00 76132.81
04-09-26 363.40 363.40 343.60 354.05 39690 1683 13925159.00 76515.43
03-09-26 379.60 382.85 362.35 366.50 20535 832 7563412.00 76152.86
02-09-26 383.50 383.50 363.65 380.10 22233 930 8259505.00 76570.35
01-09-26 380.60 386.35 375.00 378.40 31212 873 11883492.00 76944.28
31-08-26 373.00 385.00 365.75 381.25 64413 1983 24524855.00 76957.27
28-08-26 357.90 373.90 357.15 372.20 60140 1109 22161509.00 77264.51
<< < 1 2 3  ... > >>